Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TNDM
| Stock Name | Tandem Diabetes Care Inc |
| Ticker | TNDM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8753722037 |
| LEI | 549300JEPFOD0K4D3I05 |
Show aggregate TNDM holdings
News associated with TNDM
- Oppenheimer Begins Coverage on Tandem Diabetes Care (NASDAQ:TNDM)
- Equities researchers at Oppenheimer assumed coverage on shares of Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm set an “outperform” rating and a $22.00 price target on the medical device company’s stock. Oppenheimer’s price target indicates a potential upside of […] - 2025-09-10 03:00:57
- Significant Insider Buying Registered in Holdings of VHT
- A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.4% of holdings on a weighted basis have experienced insider buying within the past six months.
Avantor Inc (Symbol: AVTR), which makes up 0.15% of the Vanguard Health Care E - 2025-09-02 10:52:12
- Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Maryland State Retirement & Pension System
- Maryland State Retirement & Pension System cut its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 19,137 shares of the medical device company’s stock after selling 2,970 shares during the quarter. […] - 2025-08-17 05:16:59
- Tandem Diabetes Care (NASDAQ:TNDM) Shares Gap Up After Insider Buying Activity
- Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $10.11, but opened at $11.07. Tandem Diabetes Care shares last traded at $10.91, with a volume of 461,367 shares. Specifically, CFO Leigh Vosseller acquired 13,720 shares of […] - 2025-08-14 02:19:08
- Lake Street Capital Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Hold
- Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by equities researchers at Lake Street Capital from a “buy” rating to a “hold” rating in a report issued on Monday, Marketbeat Ratings reports. They presently have a $12.00 price target on the medical device company’s stock, down from their prior price target of $75.00. […] - 2025-08-13 03:08:43
- Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 6.6% After Analyst Downgrade
- Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) traded down 6.6% on Monday after Lake Street Capital downgraded the stock from a buy rating to a hold rating. Lake Street Capital now has a $12.00 price target on the stock, down from their previous price target of $75.00. Tandem Diabetes Care traded […] - 2025-08-13 02:23:01
- Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,503 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
- Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 19.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 21,449 shares of the medical device company’s stock after purchasing an additional 3,503 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Tandem Diabetes Care were […] - 2025-08-08 04:56:47
- Envestnet Asset Management Inc. Grows Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
- Envestnet Asset Management Inc. raised its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 25.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 318,530 shares of the medical device company’s stock after buying an additional 64,467 shares during the period. Envestnet […] - 2025-07-24 04:28:46
- Brokerages Set Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Price Target at $32.71
- Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-07-23 05:05:36
- Louisiana State Employees Retirement System Sells 900 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
- Louisiana State Employees Retirement System lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,900 shares of the medical device company’s stock after selling 900 shares during the quarter. Louisiana […] - 2025-07-21 05:16:50
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
- Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
- Stocks Climb on Strength in the Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
- Stocks See Support as Investors Await Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
- Stocks Climb on Strength in the Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
- Stocks See Support as Investors Await Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
- Stocks See Support as Investors Await Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
- Stocks Climb on Strength in the Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
- Stocks See Support as Investors Await Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
- Stocks See Support as Investors Await Tariff News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22
- KBC Group NV Acquires 1,329 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
- KBC Group NV increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 0.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 193,808 shares of the medical device company’s stock after purchasing an additional […] - 2025-07-03 05:40:54
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
- Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) TNDM holdings
| Date | Number of TNDM Shares Held | Base Market Value of TNDM Shares | Local Market Value of TNDM Shares | Change in TNDM Shares Held | Change in TNDM Base Value | Current Price per TNDM Share Held | Previous Price per TNDM Share Held |
|---|
| 2025-12-10 (Wednesday) | 48,026 | USD 1,030,158 | USD 1,030,158 | | | | |
| 2025-12-09 (Tuesday) | 48,026 | USD 981,651 | USD 981,651 | 0 | USD -14,408 | USD 20.44 | USD 20.74 |
| 2025-12-08 (Monday) | 48,026 | USD 996,059 | USD 996,059 | 0 | USD -8,645 | USD 20.74 | USD 20.92 |
| 2025-12-05 (Friday) | 48,026 | USD 1,004,704 | USD 1,004,704 | 0 | USD 10,086 | USD 20.92 | USD 20.71 |
| 2025-12-04 (Thursday) | 48,026 | USD 994,618 | USD 994,618 | 0 | USD 37,460 | USD 20.71 | USD 19.93 |
| 2025-12-03 (Wednesday) | 48,026 | USD 957,158 | USD 957,158 | 0 | USD 14,888 | USD 19.93 | USD 19.62 |
| 2025-12-02 (Tuesday) | 48,026 | USD 942,270 | USD 942,270 | 0 | USD -42,743 | USD 19.62 | USD 20.51 |
| 2025-12-01 (Monday) | 48,026 | USD 985,013 | USD 985,013 | -1,344 | USD -52,251 | USD 20.51 | USD 21.01 |
| 2025-11-28 (Friday) | 49,370 | USD 1,037,264 | USD 1,037,264 | 0 | USD 13,824 | USD 21.01 | USD 20.73 |
| 2025-11-27 (Thursday) | 49,370 | USD 1,023,440 | USD 1,023,440 | 0 | USD 0 | USD 20.73 | USD 20.73 |
| 2025-11-26 (Wednesday) | 49,370 | USD 1,023,440 | USD 1,023,440 | -96 | USD -56,897 | USD 20.73 | USD 21.84 |
| 2025-11-25 (Tuesday) | 49,466 | USD 1,080,337 | USD 1,080,337 | 0 | USD 18,302 | USD 21.84 | USD 21.47 |
| 2025-11-24 (Monday) | 49,466 | USD 1,062,035 | USD 1,062,035 | 0 | USD 9,399 | USD 21.47 | USD 21.28 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TNDM by Blackrock for IE00BF4RFH31
Show aggregate share trades of TNDM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -1,344 | | | 20.510* | | 23.10 Profit of 31,047 on sale |
| 2025-11-26 | SELL | -96 | | | 20.730* | | 23.13 Profit of 2,221 on sale |
| 2025-11-20 | BUY | 318 | | | 19.500* | | 23.17 |
| 2025-11-19 | BUY | 3,180 | | | 18.740* | | 23.19 |
| 2025-11-14 | SELL | -384 | | | 18.610* | | 23.25 Profit of 8,929 on sale |
| 2025-10-29 | BUY | 194 | 15.150 | 15.400 | 15.375 | USD 2,983 | 23.70 |
| 2025-10-21 | BUY | 384 | 15.390 | 15.920 | 15.867 | USD 6,093 | 23.96 |
| 2025-10-07 | BUY | 194 | 14.520 | 15.230 | 15.159 | USD 2,941 | 24.10 |
| 2025-09-08 | SELL | -392 | 12.500 | 12.670 | 12.653 | USD -4,960 | 24.71 Profit of 4,726 on sale |
| 2025-08-15 | BUY | 196 | 10.820 | 11.170 | 11.135 | USD 2,182 | 24.78 |
| 2025-08-07 | BUY | 576 | 11.520 | 11.560 | 11.556 | USD 6,656 | 24.93 |
| 2025-07-29 | BUY | 190 | 16.690 | 17.190 | 17.140 | USD 3,257 | 25.25 |
| 2025-07-14 | BUY | 384 | 15.750 | 15.970 | 15.948 | USD 6,124 | 25.64 |
| 2025-06-30 | BUY | 380 | 18.640 | 19.230 | 19.171 | USD 7,285 | 26.03 |
| 2025-06-25 | BUY | 570 | 19.420 | 20.415 | 20.316 | USD 11,580 | 26.16 |
| 2025-06-20 | SELL | -95 | 20.220 | 20.955 | 20.881 | USD -1,984 | 26.27 Profit of 512 on sale |
| 2025-06-12 | SELL | -760 | 20.920 | 21.415 | 21.366 | USD -16,238 | 26.50 Profit of 3,906 on sale |
| 2025-06-02 | BUY | 288 | 20.220 | 20.235 | 20.234 | USD 5,827 | 26.82 |
| 2025-05-28 | BUY | 192 | 21.150 | 21.985 | 21.902 | USD 4,205 | 26.95 |
| 2025-05-14 | BUY | 94 | 22.850 | 23.500 | 23.435 | USD 2,203 | 27.33 |
| 2025-05-13 | BUY | 188 | 23.130 | 23.560 | 23.517 | USD 4,421 | 27.36 |
| 2025-05-07 | BUY | 285 | 22.260 | 22.510 | 22.485 | USD 6,408 | 27.51 |
| 2025-04-28 | BUY | 96 | 17.470 | 18.215 | 18.141 | USD 1,741 | 28.00 |
| 2025-04-16 | BUY | 1,248 | 17.260 | 17.715 | 17.670 | USD 22,052 | 28.79 |
| 2025-04-14 | BUY | 192 | 17.030 | 17.510 | 17.462 | USD 3,353 | 29.01 |
| 2025-04-08 | SELL | -192 | 16.370 | 17.480 | 17.369 | USD -3,335 | 29.47 Profit of 2,323 on sale |
| 2025-04-04 | SELL | -194 | 16.880 | 17.150 | 17.123 | USD -3,322 | 29.71 Profit of 2,443 on sale |
| 2025-03-28 | BUY | 960 | 19.280 | 19.710 | 19.667 | USD 18,880 | 30.15 |
| 2025-03-12 | SELL | -194 | 18.770 | 19.345 | 19.287 | USD -3,742 | 31.59 Profit of 2,387 on sale |
| 2025-03-04 | SELL | -190 | 19.490 | 20.232 | 20.158 | USD -3,830 | 32.40 Profit of 2,326 on sale |
| 2025-02-26 | SELL | -372 | 33.590 | 34.990 | 34.850 | USD -12,964 | 32.81 Loss of -760 on sale |
| 2025-02-13 | BUY | 94 | 32.610 | 33.180 | 33.123 | USD 3,114 | 32.84 |
| 2025-02-12 | BUY | 376 | 32.910 | 33.400 | 33.351 | USD 12,540 | 32.84 |
| 2025-01-27 | BUY | 93 | 36.570 | 37.380 | 37.299 | USD 3,469 | 32.11 |
| 2025-01-23 | BUY | 93 | 35.490 | 35.510 | 35.508 | USD 3,302 | 31.97 |
| 2024-12-09 | BUY | 3,420 | 32.100 | 33.000 | 32.910 | USD 112,552 | 31.80 |
| 2024-12-04 | BUY | 188 | 32.280 | 33.470 | 33.351 | USD 6,270 | 31.86 |
| 2024-12-03 | BUY | 282 | 33.370 | 33.550 | 33.532 | USD 9,456 | 31.83 |
| 2024-11-19 | BUY | 570 | 27.870 | 28.595 | 28.522 | USD 16,258 | 32.31 |
| 2024-11-18 | BUY | 190 | 28.760 | 29.265 | 29.214 | USD 5,551 | 32.42 |
| 2024-11-12 | BUY | 376 | 31.100 | 31.755 | 31.689 | USD 11,915 | 32.46 |
| 2024-11-11 | BUY | 93 | 31.370 | 31.990 | 31.928 | USD 2,969 | 32.54 |
| 2024-11-11 | BUY | 93 | 31.370 | 31.990 | 31.928 | USD 2,969 | 32.54 |
| 2024-11-07 | BUY | 465 | 33.320 | 34.550 | 34.427 | USD 16,009 | 32.63 |
| 2024-11-07 | BUY | 465 | 33.320 | 34.550 | 34.427 | USD 16,009 | 32.63 |
| 2024-10-23 | BUY | 186 | 32.150 | 33.680 | 33.527 | USD 6,236 | 33.83 |
| 2024-10-23 | BUY | 186 | 32.150 | 33.680 | 33.527 | USD 6,236 | 33.83 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TNDM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 480,456 | 50 | 752,138 | 63.9% |
| 2025-09-18 | 1,030,316 | 12,395 | 1,796,944 | 57.3% |
| 2025-09-17 | 802,766 | 14,500 | 1,059,687 | 75.8% |
| 2025-09-16 | 517,745 | 644 | 751,324 | 68.9% |
| 2025-09-15 | 203,370 | 200 | 327,723 | 62.1% |
| 2025-09-12 | 740,696 | 0 | 911,232 | 81.3% |
| 2025-09-11 | 568,006 | 47 | 859,873 | 66.1% |
| 2025-09-10 | 609,671 | 0 | 845,743 | 72.1% |
| 2025-09-09 | 350,476 | 0 | 541,926 | 64.7% |
| 2025-09-08 | 301,979 | 0 | 542,029 | 55.7% |
| 2025-09-05 | 249,090 | 82 | 568,131 | 43.8% |
| 2025-09-04 | 274,579 | 29,307 | 475,664 | 57.7% |
| 2025-09-03 | 375,848 | 1 | 711,874 | 52.8% |
| 2025-09-02 | 362,117 | 0 | 738,740 | 49.0% |
| 2025-08-29 | 236,134 | 0 | 594,689 | 39.7% |
| 2025-08-28 | 375,510 | 1,800 | 1,084,520 | 34.6% |
| 2025-08-27 | 374,817 | 0 | 763,705 | 49.1% |
| 2025-08-26 | 297,892 | 3 | 617,345 | 48.3% |
| 2025-08-25 | 537,571 | 0 | 953,842 | 56.4% |
| 2025-08-22 | 434,925 | 5,600 | 819,825 | 53.1% |
| 2025-08-21 | 399,559 | 100 | 748,340 | 53.4% |
| 2025-08-20 | 667,822 | 45 | 993,041 | 67.3% |
| 2025-08-19 | 225,687 | 0 | 479,700 | 47.0% |
| 2025-08-18 | 508,700 | 1,202 | 904,038 | 56.3% |
| 2025-08-15 | 305,018 | 1,001 | 731,258 | 41.7% |
| 2025-08-14 | 350,662 | 0 | 800,501 | 43.8% |
| 2025-08-13 | 365,485 | 80 | 1,146,673 | 31.9% |
| 2025-08-12 | 367,317 | 8,343 | 1,589,249 | 23.1% |
| 2025-08-11 | 587,855 | 14,961 | 1,129,248 | 52.1% |
| 2025-08-08 | 658,699 | 31,358 | 2,065,699 | 31.9% |
| 2025-08-07 | 1,749,559 | 71,584 | 5,620,443 | 31.1% |
| 2025-08-06 | 781,388 | 5,028 | 1,309,009 | 59.7% |
| 2025-08-05 | 497,813 | 351 | 673,145 | 74.0% |
| 2025-08-04 | 441,057 | 0 | 784,753 | 56.2% |
| 2025-08-01 | 300,030 | 0 | 445,242 | 67.4% |
| 2025-07-31 | 508,777 | 3 | 756,703 | 67.2% |
| 2025-07-30 | 326,666 | 665 | 563,991 | 57.9% |
| 2025-07-29 | 406,210 | 0 | 788,067 | 51.5% |
| 2025-07-28 | 424,020 | 0 | 1,045,406 | 40.6% |
| 2025-07-25 | 302,824 | 0 | 568,873 | 53.2% |
| 2025-07-24 | 280,143 | 0 | 532,280 | 52.6% |
| 2025-07-23 | 241,493 | 0 | 669,752 | 36.1% |
| 2025-07-22 | 348,388 | 871 | 674,107 | 51.7% |
| 2025-07-21 | 272,983 | 0 | 690,900 | 39.5% |
| 2025-07-18 | 378,304 | 304 | 794,938 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy