Portfolio Holdings Detail for ISIN IE00BF4RFH31

Stock Name / Fund	iShares MSCI World Small Cap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WSML(USD) LSE
ETF Ticker	WLDS(GBP) LSE
ETF Ticker	IUSN(EUR) F
ETF Ticker	IUSN.DE(EUR) CXE
ETF Ticker	WLDS.LS(GBP) CXE
ETF Ticker	WSML.LS(USD) CXE
ETF Ticker	WSML.L(GBP) LSE
ETF Ticker	WLDS.L(GBP) LSE

Holdings detail for TREE

Show aggregate TREE holdings

News associated with TREE

LendingTree (NASDAQ:TREE) Cut to Buy at Wall Street Zen

Wall Street Zen lowered shares of LendingTree (NASDAQ:TREE – Free Report) from a strong-buy rating to a buy rating in a report published on Wednesday. TREE has been the subject of several other reports. Needham & Company LLC boosted their price objective on shares of LendingTree from $62.00 to $70.00 and gave the stock a […] - 2025-09-04 05:49:03

LendingTree (NASDAQ:TREE) Upgraded by Wall Street Zen to “Strong-Buy” Rating

LendingTree (NASDAQ:TREE – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued on Tuesday. Other equities research analysts have also recently issued research reports about the stock. Needham & Company LLC raised their target price on shares of LendingTree from […] - 2025-08-26 04:38:52

LendingTree, Inc. (NASDAQ:TREE) Receives $65.38 Average PT from Brokerages

LendingTree, Inc. (NASDAQ:TREE – Get Free Report) has earned a consensus recommendation of “Buy” from the nine research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-19 02:47:06

Victory Capital Management Inc. Trims Stock Holdings in LendingTree, Inc. (NASDAQ:TREE)

Victory Capital Management Inc. lowered its stake in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) by 13.5% during the 1st quarter, HoldingsChannel reports. The fund owned 72,820 shares of the financial services provider’s stock after selling 11,360 shares during the period. Victory Capital Management Inc.’s holdings in LendingTree were worth $3,661,000 as of its […] - 2025-07-28 05:12:50

Noteworthy Thursday Option Activity: FUBO, ORCL, TREE

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in fuboTV Inc (Symbol: FUBO), where a total of 55,945 contracts have traded so far, representing approximately 5.6 million underlying shares. That amounts to about 49.3% of - 2025-07-24 17:16:06

LendingTree, Inc. (NASDAQ:TREE) Given Average Rating of “Buy” by Brokerages

LendingTree, Inc. (NASDAQ:TREE – Get Free Report) has received a consensus recommendation of “Buy” from the nine research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a hold recommendation, seven have issued a buy recommendation and one has given a strong buy recommendation to the company. The […] - 2025-06-27 03:08:46

LendingTree, Inc. (NASDAQ:TREE) Shares Purchased by Assenagon Asset Management S.A.

Assenagon Asset Management S.A. raised its stake in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) by 17.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 148,271 shares of the financial services provider’s stock after buying an additional 21,539 shares […] - 2025-06-15 05:44:53

State of Wyoming Sells 4,453 Shares of LendingTree, Inc. (NASDAQ:TREE)

State of Wyoming trimmed its position in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,795 shares of the financial services provider’s stock after selling 4,453 shares during the period. State of […] - 2025-05-29 05:24:57

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 1,164 Shares of LendingTree, Inc. (NASDAQ:TREE)

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 5.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,376 shares of the financial services provider’s stock after purchasing an additional 1,164 shares during […] - 2025-05-27 05:18:51

Nomura Holdings Inc. Has $479,000 Position in LendingTree, Inc. (NASDAQ:TREE)

Nomura Holdings Inc. reduced its holdings in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 67.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 12,373 shares of the financial services provider’s stock after selling 25,706 shares during the period. Nomura Holdings Inc. owned 0.09% of […] - 2025-05-22 06:12:51

LendingTree (NASDAQ:TREE) Downgraded to Hold Rating by StockNews.com

StockNews.com lowered shares of LendingTree (NASDAQ:TREE – Free Report) from a buy rating to a hold rating in a research report released on Sunday morning. Several other brokerages have also recently commented on TREE. Keefe, Bruyette & Woods decreased their target price on shares of LendingTree from $73.00 to $66.00 and set an “outperform” rating […] - 2025-05-12 04:43:06

StockNews.com Downgrades LendingTree (NASDAQ:TREE) to Buy

LendingTree (NASDAQ:TREE – Get Free Report) was downgraded by equities researchers at StockNews.com from a “strong-buy” rating to a “buy” rating in a report issued on Saturday. A number of other brokerages have also recently issued reports on TREE. Northland Securities raised shares of LendingTree from a “market perform” rating to an “outperform” rating and […] - 2025-05-05 02:28:53

Needham & Company LLC Cuts LendingTree (NASDAQ:TREE) Price Target to $62.00

LendingTree (NASDAQ:TREE – Free Report) had its price objective decreased by Needham & Company LLC from $65.00 to $62.00 in a research report sent to investors on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the financial services provider’s stock. Other analysts have also issued reports about the stock. Stephens […] - 2025-05-05 02:28:53

NewEdge Advisors LLC Cuts Stock Holdings in LendingTree, Inc. (NASDAQ:TREE)

NewEdge Advisors LLC cut its stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,131 shares of the financial services provider’s stock after selling 276 shares during the period. NewEdge Advisors LLC’s […] - 2025-05-04 05:42:50

Marshall Wace LLP Acquires New Holdings in LendingTree, Inc. (NASDAQ:TREE)

Marshall Wace LLP purchased a new stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 24,678 shares of the financial services provider’s stock, valued at approximately $956,000. Marshall Wace LLP owned approximately 0.18% […] - 2025-05-01 06:18:47

CANADA LIFE ASSURANCE Co Makes New $56,000 Investment in LendingTree, Inc. (NASDAQ:TREE)

CANADA LIFE ASSURANCE Co acquired a new position in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 1,456 shares of the financial services provider’s stock, valued at approximately $56,000. Several other institutional investors also recently bought […] - 2025-05-01 05:46:59

Barclays PLC Raises Stock Position in LendingTree, Inc. (NASDAQ:TREE)

Barclays PLC grew its stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 199.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 64,056 shares of the financial services provider’s stock after buying an additional 42,647 shares during the period. Barclays […] - 2025-05-01 05:14:54

LendingTree (NASDAQ:TREE) Stock Rating Upgraded by StockNews.com

LendingTree (NASDAQ:TREE – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. TREE has been the topic of a number of other research reports. Northland Securities upgraded LendingTree from a “market perform” rating to an “outperform” […] - 2025-04-18 04:42:59

Analysts Set LendingTree, Inc. (NASDAQ:TREE) PT at $65.75

Shares of LendingTree, Inc. (NASDAQ:TREE – Get Free Report) have earned a consensus recommendation of “Buy” from the nine analysts that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-16 02:26:56

Charles Schwab Investment Management Inc. Purchases 5,277 Shares of LendingTree, Inc. (NASDAQ:TREE)

Charles Schwab Investment Management Inc. raised its position in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 6.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 93,483 shares of the financial services provider’s stock after purchasing an additional 5,277 shares during the quarter. Charles […] - 2025-03-27 05:13:02

LendingTree (NASDAQ:TREE) Upgraded at StockNews.com

StockNews.com upgraded shares of LendingTree (NASDAQ:TREE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Friday morning. A number of other equities analysts have also issued reports on the stock. JPMorgan Chase & Co. raised their target price on shares of LendingTree from $65.00 to $68.00 […] - 2025-03-10 03:56:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) TREE holdings

Date	Number of TREE Shares Held	Base Market Value of TREE Shares	Local Market Value of TREE Shares	Change in TREE Shares Held	Change in TREE Base Value	Current Price per TREE Share Held	Previous Price per TREE Share Held
2025-10-15 (Wednesday)	9,414	USD 564,840	USD 564,840
2025-10-10 (Friday)	9,354	USD 532,336	USD 532,336
2025-10-08 (Wednesday)	9,354	USD 557,592	USD 557,592
2025-10-07 (Tuesday)	9,354	USD 552,260	USD 552,260	40	USD -9,374	USD 59.04	USD 60.3
2025-10-06 (Monday)	9,314	USD 561,634	USD 561,634	0	USD -26,918	USD 60.3	USD 63.19
2025-10-03 (Friday)	9,314	USD 588,552	USD 588,552	0	USD -2,328	USD 63.19	USD 63.44
2025-10-02 (Thursday)	9,314	USD 590,880	USD 590,880	0	USD -11,643	USD 63.44	USD 64.69
2025-10-01 (Wednesday)	9,314	USD 602,523	USD 602,523	0	USD -372	USD 64.69	USD 64.73

Share Trades of TREE by Blackrock for IE00BF4RFH31

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-07	BUY	40			59.040*		45.23
2025-09-08	SELL	-80			73.990*		44.13 Profit of 3,531 on sale
2025-08-15	BUY	40			63.520*		44.02
2025-07-14	BUY	84			38.630*		44.06
2025-06-30	BUY	84			37.070*		44.30
2025-06-25	BUY	126			35.780*		44.40
2025-06-20	SELL	-21			34.870*		44.57 Profit of 936 on sale
2025-06-12	SELL	-168			35.240*		44.98 Profit of 7,556 on sale
2025-06-02	BUY	66			34.690*		45.51
2025-05-28	BUY	42			35.440*		45.74
2025-05-14	BUY	21			38.700*		46.45
2025-05-13	BUY	42			40.320*		46.50
2025-05-07	BUY	63			37.530*		46.76
2025-04-28	BUY	20			52.110*		46.74
2025-04-16	BUY	273			45.200*		46.76
2025-04-14	BUY	40			43.015*		46.81
2025-04-08	SELL	-40			41.730*		46.98 Profit of 1,879 on sale
2025-04-04	SELL	-42			45.960*		47.03 Profit of 1,975 on sale
2025-03-28	BUY	200			51.410*		46.81
2025-03-12	SELL	-42			45.830*		46.21 Profit of 1,941 on sale
2025-03-04	SELL	-42			38.720*		46.47 Profit of 1,952 on sale
2025-02-26	SELL	-84			40.510*		46.85 Profit of 3,936 on sale
2025-02-13	BUY	21			46.180*		47.25
2025-02-12	BUY	84			44.460*		47.29
2025-01-27	BUY	21			49.320*		47.64
2025-01-23	BUY	21			42.510*		47.87
2024-12-09	BUY	756			41.110*		48.37
2024-12-04	BUY	42			38.570*		49.06
2024-12-03	BUY	63			39.870*		49.28
2024-11-19	BUY	126			42.940*		51.54
2024-11-18	BUY	42			43.430*		51.83
2024-11-12	BUY	84			54.010*		51.75
2024-11-11	BUY	21			52.240*		51.71
2024-11-11	BUY	21			52.240*		51.71
2024-11-07	BUY	105			48.200*		52.46
2024-11-07	BUY	105			48.200*		52.46
2024-10-23	BUY	40			52.170*		56.35

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TREE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer