Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for TRIP

Stock NameHANetf ICAV - The Travel UCITS ETF GBP
TickerTRIP(GBX) LSE
TYPEETF
CountryUK
ISINIE00BMFNW783
LEI635400M7LYIHI1Z4JW95

Show aggregate TRIP holdings

News associated with TRIP

Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Brokerages Set TripAdvisor, Inc. (NASDAQ:TRIP) Target Price at $17.03
TripAdvisor, Inc. (NASDAQ:TRIP – Get Free Report) has been assigned a consensus rating of “Reduce” from the eleven brokerages that are covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating and nine have issued a hold rating on the company. The average twelve-month target price among brokerages that […] - 2025-08-21 05:31:04
Maryland State Retirement & Pension System Reduces Stock Position in TripAdvisor, Inc. (NASDAQ:TRIP)
Maryland State Retirement & Pension System cut its stake in TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 16.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 37,125 shares of the travel company’s stock after selling 7,442 shares during the period. Maryland State […] - 2025-08-15 05:23:06
B. Riley Forecasts Strong Price Appreciation for TripAdvisor (NASDAQ:TRIP) Stock
TripAdvisor (NASDAQ:TRIP – Get Free Report) had its price target raised by analysts at B. Riley from $17.00 to $21.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the travel company’s stock. B. Riley’s price objective would suggest a potential upside of 16.80% from the stock’s previous […] - 2025-08-13 03:06:47
Critical Survey: TripAdvisor (NASDAQ:TRIP) & OCADO GROUP (OTCMKTS:OCDDY)
TripAdvisor (NASDAQ:TRIP – Get Free Report) and OCADO GROUP (OTCMKTS:OCDDY – Get Free Report) are both mid-cap retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent […] - 2025-07-30 04:54:53
TripAdvisor (NASDAQ:TRIP) Stock Price Expected to Rise, UBS Group Analyst Says
TripAdvisor (NASDAQ:TRIP – Get Free Report) had its target price increased by equities research analysts at UBS Group from $16.00 to $18.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the travel company’s stock. UBS Group’s price target would indicate a potential upside of 1.81% from the […] - 2025-07-30 02:20:43
TripAdvisor, Inc. (NASDAQ:TRIP) Shares Acquired by Victory Capital Management Inc.
Victory Capital Management Inc. lifted its holdings in shares of TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 17.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 145,003 shares of the travel company’s stock after buying an additional 21,637 shares during the period. Victory Capital Management Inc.’s holdings in TripAdvisor were worth $2,055,000 as […] - 2025-07-29 04:20:51
TripAdvisor, Inc. (NASDAQ:TRIP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of TripAdvisor, Inc. (NASDAQ:TRIP – Get Free Report) have received a consensus recommendation of “Hold” from the fourteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, ten have issued a hold rating and two have issued a buy rating on the company. […] - 2025-07-24 05:54:55
Arizona State Retirement System Acquires 1,623 Shares of TripAdvisor, Inc. (NASDAQ:TRIP)
Arizona State Retirement System grew its holdings in TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 32,655 shares of the travel company’s stock after purchasing an additional 1,623 shares during the period. Arizona State Retirement System’s […] - 2025-07-22 08:54:55
Principal Financial Group Inc. Acquires 13,131 Shares of TripAdvisor, Inc. (NASDAQ:TRIP)
Principal Financial Group Inc. lifted its position in TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 547,435 shares of the travel company’s stock after purchasing an additional 13,131 shares during the quarter. Principal Financial Group Inc.’s holdings in TripAdvisor were worth $7,757,000 at the end of […] - 2025-07-16 04:34:44
GAMMA Investing LLC Cuts Stock Position in TripAdvisor, Inc. (NASDAQ:TRIP)
GAMMA Investing LLC lessened its stake in TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 29.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,606 shares of the travel company’s stock after selling 1,069 shares during the quarter. GAMMA Investing LLC’s holdings in TripAdvisor […] - 2025-07-11 04:12:51
Company News for Jul 7, 2025
Companies in The News Are: SNPS, DDOG, MSFT, TRIP - 2025-07-07 10:23:00
TRIP Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Tripadvisor Inc (Symbol: TRIP) crossed above their 200 day moving average of $14.52, changing hands as high as $14.61 per share. Tripadvisor Inc shares are currently trading up about 4.8% on the day. The chart below shows the one year perform - 2025-07-02 12:30:58
TripAdvisor, Inc. (NASDAQ:TRIP) Receives $17.27 Average Price Target from Analysts
TripAdvisor, Inc. (NASDAQ:TRIP – Get Free Report) has been assigned a consensus recommendation of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-07-02 04:30:57
Investors Buy High Volume of Call Options on TripAdvisor (NASDAQ:TRIP)
TripAdvisor, Inc. (NASDAQ:TRIP – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock investors acquired 4,559 call options on the company. This represents an increase of approximately 90% compared to the average daily volume of 2,401 call options. TripAdvisor Stock Up 6.3% Shares of NASDAQ:TRIP opened at $13.87 on […] - 2025-07-02 02:46:54
Bessemer Group Inc. Cuts Stake in TripAdvisor, Inc. (NASDAQ:TRIP)
Bessemer Group Inc. reduced its stake in shares of TripAdvisor, Inc. (NASDAQ:TRIP – Free Report) by 68.0% during the 1st quarter, HoldingsChannel reports. The fund owned 68,345 shares of the travel company’s stock after selling 145,552 shares during the period. Bessemer Group Inc.’s holdings in TripAdvisor were worth $968,000 at the end of the most […] - 2025-07-01 05:10:58
Tripadvisor, Inc. (NASDAQ:TRIP) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio cut its holdings in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 26.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 38,767 shares of the travel company’s stock after selling 13,767 shares during […] - 2025-06-05 06:14:51
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Trims Holdings in Tripadvisor, Inc. (NASDAQ:TRIP)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC decreased its position in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 56.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 275,396 shares of the travel company’s stock after […] - 2025-06-05 05:12:58
Man Group plc Acquires New Holdings in Tripadvisor, Inc. (NASDAQ:TRIP)
Man Group plc bought a new position in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 30,765 shares of the travel company’s stock, valued at approximately $454,000. A number of other hedge funds have also modified their holdings of the company. Ameriprise Financial Inc. lifted […] - 2025-05-27 05:34:52
Tripadvisor (NASDAQ:TRIP) Raised to Strong-Buy at Wall Street Zen
Tripadvisor (NASDAQ:TRIP – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Saturday. A number of other equities research analysts have also weighed in on TRIP. JPMorgan Chase & Co. boosted their target price […] - 2025-05-26 02:32:53
11,015 Shares in Tripadvisor, Inc. (NASDAQ:TRIP) Purchased by Ethic Inc.
Ethic Inc. purchased a new position in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 11,015 shares of the travel company’s stock, valued at approximately $163,000. Several other institutional investors and hedge funds have also […] - 2025-05-19 05:12:52
Tripadvisor (NASDAQ:TRIP) Given New $13.00 Price Target at JPMorgan Chase & Co.
Tripadvisor (NASDAQ:TRIP – Free Report) had its target price upped by JPMorgan Chase & Co. from $11.00 to $13.00 in a research report report published on Friday morning,Benzinga reports. They currently have an underweight rating on the travel company’s stock. TRIP has been the topic of several other research reports. Cantor Fitzgerald lowered their price […] - 2025-05-12 02:24:59
Tripadvisor (NASDAQ:TRIP) Shares Up 8.3% Following Earnings Beat
Tripadvisor, Inc. (NASDAQ:TRIP – Get Free Report) shares rose 8.3% during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $14.03 and last traded at $13.82. Approximately 1,594,833 shares were traded during trading, a decline of 41% from the average daily volume of 2,715,568 shares. The stock […] - 2025-05-09 03:12:43
Investors Buy Large Volume of Call Options on Tripadvisor (NASDAQ:TRIP)
Tripadvisor, Inc. (NASDAQ:TRIP – Get Free Report) saw unusually large options trading on Wednesday. Stock traders bought 4,494 call options on the stock. This is an increase of approximately 20% compared to the average volume of 3,741 call options. Hedge Funds Weigh In On Tripadvisor A number of hedge funds and other institutional investors have […] - 2025-05-09 02:18:54
TripAdvisor Q1 Earnings Beat Estimates, Revenues Rise Y/Y
TRIP's first-quarter earnings surpass expectations, driven by growth in its marketplace businesses, including Viator and TheFork. - 2025-05-08 13:54:00
Tripadvisor, Inc. (NASDAQ:TRIP) Shares Acquired by Barclays PLC
Barclays PLC grew its holdings in Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 22.3% during the fourth quarter, HoldingsChannel reports. The fund owned 70,970 shares of the travel company’s stock after purchasing an additional 12,946 shares during the period. Barclays PLC’s holdings in Tripadvisor were worth $1,049,000 as of its most recent SEC filing. Other […] - 2025-05-06 04:38:51
Marshall Wace LLP Cuts Stock Position in Tripadvisor, Inc. (NASDAQ:TRIP)
Marshall Wace LLP decreased its stake in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 90.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 57,394 shares of the travel company’s stock after selling 535,426 shares during the quarter. Marshall Wace LLP’s […] - 2025-05-01 05:43:00
Booking Holdings Q1 Earnings Beat Estimates, Revenues Rise Y/Y
BKNG's first-quarter 2025 performance benefits from higher merchant revenues and strong gross bookings. - 2025-04-30 16:00:00
LPL Financial LLC Buys 997 Shares of Tripadvisor, Inc. (NASDAQ:TRIP)
LPL Financial LLC increased its stake in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 8.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 12,511 shares of the travel company’s stock after buying an additional 997 shares during the period. LPL Financial LLC’s holdings in […] - 2025-04-30 04:54:52

iShares MSCI World Small Cap UCITS ETF USD (Acc) TRIP holdings

DateNumber of TRIP Shares HeldBase Market Value of TRIP SharesLocal Market Value of TRIP SharesChange in TRIP Shares HeldChange in TRIP Base ValueCurrent Price per TRIP Share HeldPrevious Price per TRIP Share Held
2025-10-15 (Wednesday)88,815USD 1,407,718USD 1,407,718
2025-10-10 (Friday)88,269USD 1,316,091USD 1,316,091
2025-10-08 (Wednesday)88,269USD 1,369,935USD 1,369,935
2025-10-07 (Tuesday)88,269TRIP holding increased by 364USD 1,381,410TRIP holding decreased by -25070USD 1,381,410364USD -25,070 USD 15.65 USD 16
2025-10-06 (Monday)87,905USD 1,406,480TRIP holding increased by 10549USD 1,406,4800USD 10,549 USD 16 USD 15.88
2025-10-03 (Friday)87,905USD 1,395,931TRIP holding increased by 18460USD 1,395,9310USD 18,460 USD 15.88 USD 15.67
2025-10-02 (Thursday)87,905USD 1,377,471TRIP holding decreased by -5275USD 1,377,4710USD -5,275 USD 15.67 USD 15.73
2025-10-01 (Wednesday)87,905USD 1,382,746TRIP holding decreased by -46589USD 1,382,7460USD -46,589 USD 15.73 USD 16.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRIP by Blackrock for IE00BF4RFH31

Show aggregate share trades of TRIP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-07BUY364 15.650* 15.04
2025-09-08SELL-728 17.380* 14.98 Profit of 10,902 on sale
2025-08-15BUY360 17.620* 14.96
2025-08-07BUY1,086 16.090* 14.94
2025-07-29BUY360 17.680* 14.87
2025-07-14BUY724 18.160* 14.74
2025-06-30BUY732 13.050* 14.66
2025-06-25BUY1,098 12.500* 14.69
2025-06-20SELL-184 12.970* 14.72 Profit of 2,709 on sale
2025-06-12SELL-1,472 14.000* 14.78 Profit of 21,755 on sale
2025-06-02BUY552 14.010* 14.81
2025-05-28BUY368 14.580* 14.82
2025-05-14BUY182 15.710* 14.85
2025-05-13BUY364 15.670* 14.84
2025-05-07BUY552 14.360* 14.84
2025-04-28BUY183 12.820* 14.97
2025-04-16BUY2,405 11.770* 15.18
2025-04-14BUY368 11.710* 15.24
2025-04-08SELL-370 10.670* 15.39 Profit of 5,693 on sale
2025-04-04SELL-370 11.690* 15.46 Profit of 5,722 on sale
2025-03-28BUY1,830 14.085* 15.52
2025-03-12SELL-370 13.750* 15.65 Profit of 5,791 on sale
2025-03-04SELL-368 13.790* 15.77 Profit of 5,805 on sale
2025-02-26SELL-736 14.910* 15.83 Profit of 11,653 on sale
2025-02-13BUY184 17.750* 15.72
2025-02-12BUY736 17.660* 15.69
2025-01-27BUY183 17.670* 15.24
2025-01-23BUY183 17.930* 15.14
2024-12-09BUY6,696 14.010* 15.16
2024-12-04BUY370 14.560* 15.22
2024-12-03BUY555 14.150* 15.24
2024-11-19BUY1,116 13.430* 15.69
2024-11-18BUY370 13.790* 15.75
2024-11-12BUY736 14.260* 15.79
2024-11-11BUY183 14.800* 15.86
2024-11-11BUY183 14.800* 15.86
2024-11-07BUY910 15.460* 15.92
2024-11-07BUY910 15.460* 15.92
2024-10-23BUY364 15.300* 15.32
2024-10-23BUY364 15.300* 15.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRIP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,200,80220,0671,879,97063.9%
2025-09-181,079,01701,374,44978.5%
2025-09-17699,1560993,85670.3%
2025-09-161,028,1152001,415,98472.6%
2025-09-151,298,1784001,697,29876.5%
2025-09-12449,4540607,60774.0%
2025-09-11555,2400697,42679.6%
2025-09-10486,085801651,14074.7%
2025-09-09572,720150791,99472.3%
2025-09-08349,2290468,30674.6%
2025-09-05462,7630660,12170.1%
2025-09-04657,35101,022,73964.3%
2025-09-03292,1600419,65269.6%
2025-09-02600,8090802,21074.9%
2025-08-29436,2680655,38366.6%
2025-08-28384,7660490,76478.4%
2025-08-27460,4320633,27772.7%
2025-08-26289,0990468,49861.7%
2025-08-25440,4472769,45257.2%
2025-08-22468,5950752,04662.3%
2025-08-21350,2690455,71076.9%
2025-08-20514,9813,876718,69171.7%
2025-08-19495,463250680,31172.8%
2025-08-18566,39001,082,65152.3%
2025-08-15420,8760770,13454.6%
2025-08-14422,4511860,78249.1%
2025-08-13574,1232,5461,328,95143.2%
2025-08-12695,7671,2311,231,76356.5%
2025-08-11727,18851,237,59158.8%
2025-08-082,562,8429,7854,284,13459.8%
2025-08-071,074,72701,590,12367.6%
2025-08-06483,2320627,42777.0%
2025-08-05492,4760738,52566.7%
2025-08-04539,8970912,40959.2%
2025-08-01965,2904531,223,56878.9%
2025-07-31919,96501,750,63052.6%
2025-07-30742,8203,076926,24580.2%
2025-07-29615,16540818,83675.1%
2025-07-28456,302211701,47465.0%
2025-07-25255,7070540,57547.3%
2025-07-24679,00728933,35672.7%
2025-07-23402,385436671,24859.9%
2025-07-22654,76711,5931,244,13152.6%
2025-07-21361,9630747,10348.4%
2025-07-18555,3210824,77967.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.