| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Ubisoft Entertainment SA |
| Ticker | UBI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000054470 |
| LEI | 969500I7C8V1LBIMSM05 |
Show aggregate UBI.PA holdings
| Date | Number of UBI.PA Shares Held | Base Market Value of UBI.PA Shares | Local Market Value of UBI.PA Shares | Change in UBI.PA Shares Held | Change in UBI.PA Base Value | Current Price per UBI.PA Share Held | Previous Price per UBI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 86,035 | EUR 632,601 | EUR 632,601 | 0 | EUR 40,385 | EUR 7.35283 | EUR 6.88343 |
| 2025-12-17 (Wednesday) | 86,035 | EUR 592,216 | EUR 592,216 | 0 | EUR -25,084 | EUR 6.88343 | EUR 7.17499 |
| 2025-12-16 (Tuesday) | 86,035 | EUR 617,300 | EUR 617,300 | 534 | EUR -14,082 | EUR 7.17499 | EUR 7.3845 |
| 2025-12-15 (Monday) | 85,501 | EUR 631,382 | EUR 631,382 | 0 | EUR -5,135 | EUR 7.3845 | EUR 7.44456 |
| 2025-12-12 (Friday) | 85,501 | EUR 636,517 | EUR 636,517 | 890 | EUR 12,397 | EUR 7.44456 | EUR 7.37635 |
| 2025-12-11 (Thursday) | 84,611 | EUR 624,120 | EUR 624,120 | 0 | EUR 25,215 | EUR 7.37635 | EUR 7.07833 |
| 2025-12-10 (Wednesday) | 84,611 | EUR 598,905 | EUR 598,905 | 0 | EUR 3,620 | EUR 7.07833 | EUR 7.03555 |
| 2025-12-09 (Tuesday) | 84,611 | EUR 595,285 | EUR 595,285 | 0 | EUR -3,926 | EUR 7.03555 | EUR 7.08195 |
| 2025-12-08 (Monday) | 84,611 | EUR 599,211 | EUR 599,211 | 0 | EUR -23,262 | EUR 7.08195 | EUR 7.35688 |
| 2025-12-05 (Friday) | 84,611 | EUR 622,473 | EUR 622,473 | 0 | EUR 1,798 | EUR 7.35688 | EUR 7.33563 |
| 2025-12-04 (Thursday) | 84,611 | EUR 620,675 | EUR 620,675 | 0 | EUR -24,029 | EUR 7.33563 | EUR 7.61962 |
| 2025-12-03 (Wednesday) | 84,611 | EUR 644,704 | EUR 644,704 | 0 | EUR -3,834 | EUR 7.61962 | EUR 7.66494 |
| 2025-12-02 (Tuesday) | 84,611 | EUR 648,538 | EUR 648,538 | 0 | EUR -5,642 | EUR 7.66494 | EUR 7.73162 |
| 2025-12-01 (Monday) | 84,611 | EUR 654,180 | EUR 654,180 | -2,422 | EUR -77,105 | EUR 7.73162 | EUR 8.40239 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 534 | 6.370 | 6.096 | 6.123 | EUR 3,270 | 11.54 |
| 2025-12-12 | BUY | 890 | 6.680 | 6.292 | 6.331 | EUR 5,634 | 11.58 |
| 2025-12-01 | SELL | -2,422 | 7.026 | 6.600 | 6.643 | EUR -16,088 | 11.75 Profit of 12,368 on sale |
| 2025-11-26 | SELL | -172 | 6.996 | 6.518 | 6.566 | EUR -1,129 | 11.80 Profit of 900 on sale |
| 2025-11-21 | BUY | 5,271 | 7.628 | 6.394 | 6.517 | EUR 34,353 | 11.85 |
| 2025-10-29 | BUY | 342 | 7.782 | 7.974 | 7.955 | EUR 2,721 | 12.19 |
| 2025-10-21 | BUY | 680 | 8.210 | 8.226 | 8.224 | EUR 5,593 | 12.27 |
| 2025-10-07 | BUY | 338 | 9.706 | 9.782 | 9.774 | EUR 3,304 | 12.31 |
| 2025-08-15 | BUY | 336 | 9.218 | 9.320 | 9.310 | EUR 3,128 | 12.35 |
| 2025-08-07 | BUY | 1,008 | 8.986 | 9.166 | 9.148 | EUR 9,221 | 12.37 |
| 2025-07-29 | BUY | 334 | 9.150 | 9.334 | 9.316 | EUR 3,111 | 12.43 |
| 2025-07-14 | BUY | 676 | 9.122 | 9.400 | 9.372 | EUR 6,336 | 12.50 |
| 2025-06-30 | BUY | 676 | 9.386 | 9.586 | 9.566 | EUR 6,467 | 12.56 |
| 2025-06-25 | BUY | 1,014 | 9.306 | 9.452 | 9.437 | EUR 9,570 | 12.59 |
| 2025-06-20 | SELL | -170 | 9.058 | 9.210 | 9.195 | EUR -1,563 | 12.63 Profit of 585 on sale |
| 2025-06-12 | SELL | -1,368 | 9.686 | 9.700 | 9.699 | EUR -13,268 | 12.71 Profit of 4,125 on sale |
| 2025-06-02 | BUY | 510 | 9.784 | 10.015 | 9.992 | EUR 5,096 | 12.80 |
| 2025-05-28 | BUY | 340 | 10.035 | 10.180 | 10.166 | EUR 3,456 | 12.83 |
| 2025-05-14 | BUY | 168 | 11.675 | 11.695 | 11.693 | EUR 1,964 | 12.94 |
| 2025-05-13 | BUY | 336 | 11.550 | 11.635 | 11.627 | EUR 3,907 | 12.94 |
| 2025-05-07 | BUY | 504 | 11.150 | 11.450 | 11.420 | EUR 5,756 | 12.95 |
| 2025-04-28 | BUY | 168 | 10.355 | 10.515 | 10.499 | EUR 1,764 | 13.00 |
| 2025-04-16 | BUY | 2,210 | 9.114 | 9.396 | 9.368 | EUR 20,703 | 13.15 |
| 2025-04-14 | BUY | 340 | 9.174 | 9.228 | 9.223 | EUR 3,136 | 13.20 |
| 2025-04-08 | SELL | -340 | 9.286 | 9.648 | 9.612 | EUR -3,268 | 13.34 Profit of 1,267 on sale |
| 2025-04-04 | SELL | -342 | 9.548 | 10.290 | 10.216 | EUR -3,494 | 13.40 Profit of 1,090 on sale |
| 2025-03-28 | BUY | 1,680 | 12.685 | 14.480 | 14.300 | EUR 24,025 | 13.45 |
| 2025-03-12 | SELL | -336 | 12.675 | 12.880 | 12.860 | EUR -4,321 | 13.37 Profit of 172 on sale |
| 2025-03-04 | SELL | -338 | 12.140 | 12.450 | 12.419 | EUR -4,198 | 13.34 Profit of 311 on sale |
| 2025-02-26 | SELL | -676 | 12.210 | 12.395 | 12.377 | EUR -8,367 | 13.36 Profit of 666 on sale |
| 2025-02-13 | BUY | 173 | 11.135 | 11.170 | 11.167 | EUR 1,932 | 13.55 |
| 2025-02-12 | BUY | 692 | 10.850 | 11.095 | 11.071 | EUR 7,661 | 13.59 |
| 2025-01-27 | BUY | 171 | 11.720 | 12.120 | 12.080 | EUR 2,066 | 14.04 |
| 2025-01-23 | BUY | 170 | 11.105 | 11.315 | 11.294 | EUR 1,920 | 14.12 |
| 2024-12-04 | BUY | 342 | 11.805 | 11.850 | 11.846 | EUR 4,051 | 14.25 |
| 2024-12-03 | BUY | 510 | 11.700 | 12.015 | 11.984 | EUR 6,112 | 14.29 |
| 2024-11-19 | BUY | 1,014 | 13.345 | 13.470 | 13.458 | EUR 13,646 | 14.67 |
| 2024-11-18 | BUY | 338 | 13.295 | 13.620 | 13.587 | EUR 4,593 | 14.69 |
| 2024-11-12 | BUY | 672 | 13.375 | 13.530 | 13.514 | EUR 9,082 | 14.70 |
| 2024-11-11 | BUY | 168 | 13.435 | 13.600 | 13.584 | EUR 2,282 | 14.73 |
| 2024-11-11 | BUY | 168 | 13.435 | 13.600 | 13.584 | EUR 2,282 | 14.73 |
| 2024-11-07 | BUY | 835 | 13.610 | 13.820 | 13.799 | EUR 11,522 | 14.74 |
| 2024-11-07 | BUY | 835 | 13.610 | 13.820 | 13.799 | EUR 11,522 | 14.74 |
| 2024-10-23 | BUY | 332 | 13.810 | 14.020 | 13.999 | EUR 4,648 | 14.69 |
| 2024-10-23 | BUY | 332 | 13.810 | 14.020 | 13.999 | EUR 4,648 | 14.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy