Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for UMH
| Stock Name | UMH Properties Inc |
| Ticker | UMH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9030021037 |
| LEI | 529900OM5K3PJ11F0Q09 |
Show aggregate UMH holdings
News associated with UMH
- Susquehanna International Group LLP Boosts Stock Holdings in UMH Properties, Inc. (NYSE:UMH)
- Susquehanna International Group LLP boosted its position in UMH Properties, Inc. (NYSE:UMH – Free Report) by 35.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 117,685 shares of the real estate investment trust’s stock after buying an additional 30,887 shares during the quarter. […] - 2025-05-09 09:24:56
- UMH Properties, Inc. (NYSE:UMH) Receives $21.17 Consensus Target Price from Brokerages
- UMH Properties, Inc. (NYSE:UMH – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the five research firms that are presently covering the company, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12 […] - 2025-05-08 05:04:58
- UMH Properties, Inc. (NYSE:UMH) Shares Acquired by First Trust Advisors LP
- First Trust Advisors LP increased its stake in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 87.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,365 shares of the real estate investment trust’s stock after buying an […] - 2025-05-05 08:10:56
- Barclays PLC Raises Holdings in UMH Properties, Inc. (NYSE:UMH)
- Barclays PLC grew its position in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 11.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 178,124 shares of the real estate investment trust’s stock after buying an additional 17,718 shares during the period. […] - 2025-04-29 08:22:51
- Sterling Capital Management LLC Purchases 1,748 Shares of UMH Properties, Inc. (NYSE:UMH)
- Sterling Capital Management LLC lifted its position in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 861.1% in the fourth quarter, HoldingsChannel reports. The fund owned 1,951 shares of the real estate investment trust’s stock after buying an additional 1,748 shares during the period. Sterling Capital Management LLC’s holdings in UMH Properties were […] - 2025-04-25 08:34:52
- Legal & General Group Plc Buys 9,191 Shares of UMH Properties, Inc. (NYSE:UMH)
- Legal & General Group Plc lifted its position in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 353,449 shares of the real estate investment trust’s stock after buying an […] - 2025-04-20 07:56:55
- Russell Investments Group Ltd. Sells 3,109 Shares of UMH Properties, Inc. (NYSE:UMH)
- Russell Investments Group Ltd. lowered its stake in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 213,340 shares of the real estate investment trust’s stock after selling 3,109 shares during […] - 2025-04-16 08:06:56
- StockNews.com Downgrades UMH Properties (NYSE:UMH) to Sell
- UMH Properties (NYSE:UMH – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Monday. Separately, Wedbush reiterated a “neutral” rating and issued a $20.00 price objective on shares of UMH Properties in a research note on Monday, January 13th. One research […] - 2025-04-16 05:52:51
- UMH Properties, Inc. (NYSE:UMH) Shares Bought by Mitsubishi UFJ Asset Management Co. Ltd.
- Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 16.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 48,668 shares of the real estate investment trust’s stock after acquiring an additional 6,970 shares during the period. Mitsubishi UFJ Asset Management Co. Ltd.’s […] - 2025-04-03 07:44:52
- Financial Contrast: UMH Properties (NYSE:UMH) vs. Modiv Industrial (NYSE:MDV)
- Modiv Industrial (NYSE:MDV – Get Free Report) and UMH Properties (NYSE:UMH – Get Free Report) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, dividends, risk, valuation, analyst recommendations and institutional ownership. Dividends Modiv Industrial pays an annual dividend […] - 2025-04-02 05:20:50
- UMH Properties, Inc. (NYSE:UMH) Shares Bought by Zurcher Kantonalbank Zurich Cantonalbank
- Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 64.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,867 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-03-20 08:23:04
- Daiwa Securities Group Inc. Grows Position in UMH Properties, Inc. (NYSE:UMH)
- Daiwa Securities Group Inc. raised its position in UMH Properties, Inc. (NYSE:UMH – Free Report) by 6.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,240 shares of the real estate investment trust’s stock after purchasing an additional 1,467 […] - 2025-03-17 08:04:52
- Bank of New York Mellon Corp Grows Stock Position in UMH Properties, Inc. (NYSE:UMH)
- Bank of New York Mellon Corp boosted its holdings in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 8.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 346,333 shares of the real estate investment trust’s stock after purchasing […] - 2025-03-17 07:10:52
- UMH Properties (NYSE:UMH) Downgraded by StockNews.com to Sell
- UMH Properties (NYSE:UMH – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Tuesday. Separately, Wedbush reiterated a “neutral” rating and issued a $20.00 price target on shares of UMH Properties in a report on Monday, January 13th. One research analyst has rated […] - 2025-02-27 06:48:49
- UMH Properties (NYSE:UMH) versus Alexandria Real Estate Equities (NYSE:ARE) Head to Head Survey
- UMH Properties (NYSE:UMH – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, risk, profitability, analyst recommendations and dividends. Volatility & Risk UMH Properties has […] - 2025-02-27 06:12:50
- Van ECK Associates Corp Has $259,000 Stock Position in UMH Properties, Inc. (NYSE:UMH)
- Van ECK Associates Corp grew its position in UMH Properties, Inc. (NYSE:UMH – Free Report) by 22.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,694 shares of the real estate investment trust’s stock after buying an additional 2,554 shares during the period. Van […] - 2025-02-24 08:22:51
- UMH Properties, Inc. (NYSE:UMH) Shares Acquired by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. boosted its holdings in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 4.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 101,168 shares of the real estate investment trust’s stock after purchasing an additional 4,000 shares […] - 2025-02-20 08:42:55
- Sumitomo Mitsui DS Asset Management Company Ltd Raises Position in UMH Properties, Inc. (NYSE:UMH)
- Sumitomo Mitsui DS Asset Management Company Ltd increased its holdings in UMH Properties, Inc. (NYSE:UMH – Free Report) by 56.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 17,656 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-13 08:36:47
- abrdn plc Raises Stock Holdings in UMH Properties, Inc. (NYSE:UMH)
- abrdn plc raised its stake in shares of UMH Properties, Inc. (NYSE:UMH – Free Report) by 44.5% during the fourth quarter, Holdings Channel reports. The firm owned 18,464 shares of the real estate investment trust’s stock after buying an additional 5,685 shares during the quarter. abrdn plc’s holdings in UMH Properties were worth $346,000 at […] - 2025-02-12 08:20:55
- UMH Properties, Inc. (NYSE:UMH) Given Average Rating of “Moderate Buy” by Analysts
- Shares of UMH Properties, Inc. (NYSE:UMH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the five analysts that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-02-12 06:24:51
iShares MSCI World Small Cap UCITS ETF USD (Acc) UMH holdings
| Date | Number of UMH Shares Held | Base Market Value of UMH Shares | Local Market Value of UMH Shares | Change in UMH Shares Held | Change in UMH Base Value | Current Price per UMH Share Held | Previous Price per UMH Share Held |
|---|
| 2025-05-07 (Wednesday) | 57,178 | USD 989,179 | USD 989,179 | | | | |
| 2025-05-06 (Tuesday) | 56,788 | USD 982,432 | USD 982,432 | 0 | USD 0 | USD 17.3 | USD 17.3 |
| 2025-05-05 (Monday) | 56,788 | USD 982,432 | USD 982,432 | 0 | USD -27,259 | USD 17.3 | USD 17.78 |
| 2025-05-02 (Friday) | 56,788 | USD 1,009,691 | USD 1,009,691 | 0 | USD 568 | USD 17.78 | USD 17.77 |
| 2025-05-01 (Thursday) | 56,788 | USD 1,009,123 | USD 1,009,123 | 0 | USD 5,679 | USD 17.77 | USD 17.67 |
| 2025-04-30 (Wednesday) | 56,788 | USD 1,003,444 | USD 1,003,444 | 0 | USD 2,272 | USD 17.67 | USD 17.63 |
| 2025-04-29 (Tuesday) | 56,788 | USD 1,001,172 | USD 1,001,172 | 0 | USD -3,976 | USD 17.63 | USD 17.7 |
| 2025-04-28 (Monday) | 56,788 | USD 1,005,148 | USD 1,005,148 | 129 | USD 14,749 | USD 17.7 | USD 17.48 |
| 2025-04-25 (Friday) | 56,659 | USD 990,399 | USD 990,399 | 0 | USD 3,399 | USD 17.48 | USD 17.42 |
| 2025-04-24 (Thursday) | 56,659 | USD 987,000 | USD 987,000 | 0 | USD -2,833 | USD 17.42 | USD 17.47 |
| 2025-04-23 (Wednesday) | 56,659 | USD 989,833 | USD 989,833 | 0 | USD 10,765 | USD 17.47 | USD 17.28 |
| 2025-04-22 (Tuesday) | 56,659 | USD 979,068 | USD 979,068 | 0 | USD 14,165 | USD 17.28 | USD 17.03 |
| 2025-04-21 (Monday) | 56,659 | USD 964,903 | USD 964,903 | 0 | USD -14,731 | USD 17.03 | USD 17.29 |
| 2025-04-18 (Friday) | 56,659 | USD 979,634 | USD 979,634 | 0 | USD 0 | USD 17.29 | USD 17.29 |
| 2025-04-17 (Thursday) | 56,659 | USD 979,634 | USD 979,634 | 0 | USD 19,831 | USD 17.29 | USD 16.94 |
| 2025-04-16 (Wednesday) | 56,659 | USD 959,803 | USD 959,803 | 1,690 | USD 23,131 | USD 16.94 | USD 17.04 |
| 2025-04-15 (Tuesday) | 54,969 | USD 936,672 | USD 936,672 | 0 | USD -3,298 | USD 17.04 | USD 17.1 |
| 2025-04-14 (Monday) | 54,969 | USD 939,970 | USD 939,970 | 260 | USD 19,218 | USD 17.1 | USD 16.83 |
| 2025-04-11 (Friday) | 54,709 | USD 920,752 | USD 920,752 | 0 | USD 6,565 | USD 16.83 | USD 16.71 |
| 2025-04-10 (Thursday) | 54,709 | USD 914,187 | USD 914,187 | 0 | USD -22,978 | USD 16.71 | USD 17.13 |
| 2025-04-09 (Wednesday) | 54,709 | USD 937,165 | USD 937,165 | 0 | USD 42,126 | USD 17.13 | USD 16.36 |
| 2025-04-08 (Tuesday) | 54,709 | USD 895,039 | USD 895,039 | -260 | USD -37,785 | USD 16.36 | USD 16.97 |
| 2025-04-07 (Monday) | 54,969 | USD 932,824 | USD 932,824 | 0 | USD -48,373 | USD 16.97 | USD 17.85 |
| 2025-04-04 (Friday) | 54,969 | USD 981,197 | USD 981,197 | -262 | USD -58,250 | USD 17.85 | USD 18.82 |
| 2025-04-02 (Wednesday) | 55,231 | USD 1,039,447 | USD 1,039,447 | 0 | USD 7,180 | USD 18.82 | USD 18.69 |
| 2025-04-01 (Tuesday) | 55,231 | USD 1,032,267 | USD 1,032,267 | 0 | USD -553 | USD 18.69 | USD 18.7 |
| 2025-03-31 (Monday) | 55,231 | USD 1,032,820 | USD 1,032,820 | 0 | USD 0 | USD 18.7 | USD 18.7 |
| 2025-03-28 (Friday) | 55,231 | USD 1,032,820 | USD 1,032,820 | 1,300 | USD 34,557 | USD 18.7 | USD 18.51 |
| 2025-03-27 (Thursday) | 53,931 | USD 998,263 | USD 998,263 | 0 | USD 1,079 | USD 18.51 | USD 18.49 |
| 2025-03-26 (Wednesday) | 53,931 | USD 997,184 | USD 997,184 | 0 | USD 10,247 | USD 18.49 | USD 18.3 |
| 2025-03-25 (Tuesday) | 53,931 | USD 986,937 | USD 986,937 | 0 | USD -3,236 | USD 18.3 | USD 18.36 |
| 2025-03-24 (Monday) | 53,931 | USD 990,173 | USD 990,173 | 0 | USD 2,696 | USD 18.36 | USD 18.31 |
| 2025-03-21 (Friday) | 53,931 | USD 987,477 | USD 987,477 | 0 | USD -10,786 | USD 18.31 | USD 18.51 |
| 2025-03-20 (Thursday) | 53,931 | USD 998,263 | USD 998,263 | 0 | USD 14,022 | USD 18.51 | USD 18.25 |
| 2025-03-19 (Wednesday) | 53,931 | USD 984,241 | USD 984,241 | 0 | USD 0 | USD 18.25 | USD 18.25 |
| 2025-03-18 (Tuesday) | 53,931 | USD 984,241 | USD 984,241 | 0 | USD 1,079 | USD 18.25 | USD 18.23 |
| 2025-03-17 (Monday) | 53,931 | USD 983,162 | USD 983,162 | 0 | USD 9,168 | USD 18.23 | USD 18.06 |
| 2025-03-14 (Friday) | 53,931 | USD 973,994 | USD 973,994 | 0 | USD 19,415 | USD 18.06 | USD 17.7 |
| 2025-03-13 (Thursday) | 53,931 | USD 954,579 | USD 954,579 | 0 | USD -10,247 | USD 17.7 | USD 17.89 |
| 2025-03-12 (Wednesday) | 53,931 | USD 964,826 | USD 964,826 | -260 | USD -18,741 | USD 17.89 | USD 18.15 |
| 2025-03-11 (Tuesday) | 54,191 | USD 983,567 | USD 983,567 | 0 | USD -20,592 | USD 18.15 | USD 18.53 |
| 2025-03-10 (Monday) | 54,191 | USD 1,004,159 | USD 1,004,159 | 0 | USD 16,257 | USD 18.53 | USD 18.23 |
| 2025-03-07 (Friday) | 54,191 | USD 987,902 | USD 987,902 | 0 | USD -17,883 | USD 18.23 | USD 18.56 |
| 2025-03-05 (Wednesday) | 54,191 | USD 1,005,785 | USD 1,005,785 | 0 | USD -4,877 | USD 18.56 | USD 18.65 |
| 2025-03-04 (Tuesday) | 54,191 | USD 1,010,662 | USD 1,010,662 | -260 | USD -13,017 | USD 18.65 | USD 18.8 |
| 2025-03-03 (Monday) | 54,451 | USD 1,023,679 | USD 1,023,679 | 0 | USD -7,078 | USD 18.8 | USD 18.93 |
| 2025-02-28 (Friday) | 54,451 | USD 1,030,757 | USD 1,030,757 | 0 | USD 20,146 | USD 18.93 | USD 18.56 |
| 2025-02-27 (Thursday) | 54,451 | USD 1,010,611 | USD 1,010,611 | 0 | USD 28,315 | USD 18.56 | USD 18.04 |
| 2025-02-26 (Wednesday) | 54,451 | USD 982,296 | USD 982,296 | -520 | USD -25,322 | USD 18.04 | USD 18.33 |
| 2025-02-25 (Tuesday) | 54,971 | USD 1,007,618 | USD 1,007,618 | 0 | USD 18,140 | USD 18.33 | USD 18 |
| 2025-02-24 (Monday) | 54,971 | USD 989,478 | USD 989,478 | 0 | USD 19,240 | USD 18 | USD 17.65 |
| 2025-02-21 (Friday) | 54,971 | USD 970,238 | USD 970,238 | 0 | USD 550 | USD 17.65 | USD 17.64 |
| 2025-02-20 (Thursday) | 54,971 | USD 969,688 | USD 969,688 | 0 | USD 8,245 | USD 17.64 | USD 17.49 |
| 2025-02-19 (Wednesday) | 54,971 | USD 961,443 | USD 961,443 | 0 | USD -1,649 | USD 17.49 | USD 17.52 |
| 2025-02-18 (Tuesday) | 54,971 | USD 963,092 | USD 963,092 | 0 | USD -28,035 | USD 17.52 | USD 18.03 |
| 2025-02-17 (Monday) | 54,971 | USD 991,127 | USD 991,127 | 0 | USD 0 | USD 18.03 | USD 18.03 |
| 2025-02-14 (Friday) | 54,971 | USD 991,127 | USD 991,127 | 0 | USD -10,994 | USD 18.03 | USD 18.23 |
| 2025-02-13 (Thursday) | 54,971 | USD 1,002,121 | USD 1,002,121 | 132 | USD 10,632 | USD 18.23 | USD 18.08 |
| 2025-02-12 (Wednesday) | 54,839 | USD 991,489 | USD 991,489 | 528 | USD 2,486 | USD 18.08 | USD 18.21 |
| 2025-02-11 (Tuesday) | 54,311 | USD 989,003 | USD 989,003 | 0 | USD 4,345 | USD 18.21 | USD 18.13 |
| 2025-02-10 (Monday) | 54,311 | USD 984,658 | USD 984,658 | 0 | USD 543 | USD 18.13 | USD 18.12 |
| 2025-02-07 (Friday) | 54,311 | USD 984,115 | USD 984,115 | 0 | USD -4,888 | USD 18.12 | USD 18.21 |
| 2025-02-06 (Thursday) | 54,311 | USD 989,003 | USD 989,003 | 0 | USD -3,259 | USD 18.21 | USD 18.27 |
| 2025-02-05 (Wednesday) | 54,311 | USD 992,262 | USD 992,262 | 0 | USD 11,948 | USD 18.27 | USD 18.05 |
| 2025-02-04 (Tuesday) | 54,311 | USD 980,314 | USD 980,314 | 0 | USD 1,087 | USD 18.05 | USD 18.03 |
| 2025-02-03 (Monday) | 54,311 | USD 979,227 | USD 979,227 | 0 | USD 2,172 | USD 18.03 | USD 17.99 |
| 2025-01-31 (Friday) | 54,311 | USD 977,055 | USD 977,055 | 0 | USD 543 | USD 17.99 | USD 17.98 |
| 2025-01-30 (Thursday) | 54,311 | USD 976,512 | USD 976,512 | 0 | USD -1,629 | USD 17.98 | USD 18.01 |
| 2025-01-29 (Wednesday) | 54,311 | USD 978,141 | USD 978,141 | 0 | USD -4,345 | USD 18.01 | USD 18.09 |
| 2025-01-28 (Tuesday) | 54,311 | USD 982,486 | USD 982,486 | 0 | USD -13,578 | USD 18.09 | USD 18.34 |
| 2025-01-27 (Monday) | 54,311 | USD 996,064 | USD 996,064 | 131 | USD 22,449 | USD 18.34 | USD 17.97 |
| 2025-01-24 (Friday) | 54,180 | USD 973,615 | USD 973,615 | 0 | USD -1,625 | USD 17.97 | USD 18 |
| 2025-01-23 (Thursday) | 54,180 | USD 975,240 | USD 975,240 | 130 | USD 3,961 | USD 18 | USD 17.97 |
| 2025-01-22 (Wednesday) | 54,050 | USD 971,279 | USD 971,279 | 0 | USD -31,349 | USD 17.97 | USD 18.55 |
| 2025-01-22 (Wednesday) | 54,050 | USD 971,279 | USD 971,279 | 0 | USD -31,349 | USD 17.97 | USD 18.55 |
| 2025-01-21 (Tuesday) | 54,050 | USD 1,002,628 | USD 1,002,628 | | | | |
| 2025-01-20 (Monday) | 54,050 | USD 988,034 | USD 988,034 | | | | |
| 2025-01-17 (Friday) | 54,050 | USD 988,034 | USD 988,034 | | | | |
| 2025-01-16 (Thursday) | 54,050 | USD 984,791 | USD 984,791 | | | | |
| 2025-01-15 (Wednesday) | 54,050 | USD 965,874 | USD 965,874 | | | | |
| 2025-01-14 (Tuesday) | 54,050 | USD 969,657 | USD 969,657 | | | | |
| 2025-01-13 (Monday) | 54,050 | USD 964,252 | USD 964,252 | | | | |
| 2025-01-10 (Friday) | 54,050 | USD 950,740 | USD 950,740 | | | | |
| 2025-01-09 (Thursday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-09 (Thursday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-09 (Thursday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-08 (Wednesday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-08 (Wednesday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-08 (Wednesday) | 54,050 | USD 986,413 | USD 986,413 | | | | |
| 2025-01-02 (Thursday) | 54,967 | USD 1,038,876 | USD 1,038,876 | | | | |
| 2024-12-30 (Monday) | 54,967 | USD 1,028,982 | USD 1,028,982 | | | | |
| 2024-12-10 (Tuesday) | 54,439 | USD 1,059,383 | USD 1,059,383 | 0 | USD -14,698 | USD 19.46 | USD 19.73 |
| 2024-12-09 (Monday) | 54,439 | USD 1,074,081 | USD 1,074,081 | 4,716 | USD 116,416 | USD 19.73 | USD 19.26 |
| 2024-12-06 (Friday) | 49,723 | USD 957,665 | USD 957,665 | 0 | USD -29,337 | USD 19.26 | USD 19.85 |
| 2024-12-05 (Thursday) | 49,723 | USD 987,002 | USD 987,002 | 0 | USD 10,940 | USD 19.85 | USD 19.63 |
| 2024-12-04 (Wednesday) | 49,723 | USD 976,062 | USD 976,062 | 262 | USD 36,303 | USD 19.63 | USD 19 |
| 2024-12-03 (Tuesday) | 49,461 | USD 939,759 | USD 939,759 | 393 | USD 9,430 | USD 19 | USD 18.96 |
| 2024-12-02 (Monday) | 49,068 | USD 930,329 | USD 930,329 | 0 | USD -11,777 | USD 18.96 | USD 19.2 |
| 2024-11-29 (Friday) | 49,068 | USD 942,106 | USD 942,106 | 0 | USD -2,944 | USD 19.2 | USD 19.26 |
| 2024-11-28 (Thursday) | 49,068 | USD 945,050 | USD 945,050 | 0 | USD 0 | USD 19.26 | USD 19.26 |
| 2024-11-27 (Wednesday) | 49,068 | USD 945,050 | USD 945,050 | 0 | USD -6,869 | USD 19.26 | USD 19.4 |
| 2024-11-26 (Tuesday) | 49,068 | USD 951,919 | USD 951,919 | 0 | USD 490 | USD 19.4 | USD 19.39 |
| 2024-11-26 (Tuesday) | 49,068 | USD 951,919 | USD 951,919 | 0 | USD 490 | USD 19.4 | USD 19.39 |
| 2024-11-25 (Monday) | 49,068 | USD 951,429 | USD 951,429 | 0 | USD 7,361 | USD 19.39 | USD 19.24 |
| 2024-11-22 (Friday) | 49,068 | USD 944,068 | USD 944,068 | 0 | USD -2,454 | USD 19.24 | USD 19.29 |
| 2024-11-21 (Thursday) | 49,068 | USD 946,522 | USD 946,522 | 0 | USD 6,870 | USD 19.29 | USD 19.15 |
| 2024-11-20 (Wednesday) | 49,068 | USD 939,652 | USD 939,652 | 0 | USD -18,646 | USD 19.15 | USD 19.53 |
| 2024-11-19 (Tuesday) | 49,068 | USD 958,298 | USD 958,298 | 786 | USD 34,663 | USD 19.53 | USD 19.13 |
| 2024-11-18 (Monday) | 48,282 | USD 923,635 | USD 923,635 | 262 | USD -6,993 | USD 19.13 | USD 19.38 |
| 2024-11-12 (Tuesday) | 48,020 | USD 930,628 | USD 930,628 | 520 | USD 2,953 | USD 19.38 | USD 19.53 |
| 2024-11-11 (Monday) | 47,500 | USD 927,675 | USD 927,675 | 130 | USD 11,539 | USD 19.53 | USD 19.34 |
| 2024-11-11 (Monday) | 47,500 | USD 927,675 | USD 927,675 | 130 | USD 11,539 | USD 19.53 | USD 19.34 |
| 2024-11-08 (Friday) | 47,370 | USD 916,136 | USD 916,136 | 0 | USD 18,474 | USD 19.34 | USD 18.95 |
| 2024-11-08 (Friday) | 47,370 | USD 916,136 | USD 916,136 | 0 | USD 18,474 | USD 19.34 | USD 18.95 |
| 2024-11-07 (Thursday) | 47,370 | USD 897,662 | USD 897,662 | 650 | USD 20,728 | USD 18.95 | USD 18.77 |
| 2024-11-07 (Thursday) | 47,370 | USD 897,662 | USD 897,662 | 650 | USD 20,728 | USD 18.95 | USD 18.77 |
| 2024-11-06 (Wednesday) | 46,720 | USD 876,934 | USD 876,934 | 0 | USD 4,204 | USD 18.77 | USD 18.68 |
| 2024-11-06 (Wednesday) | 46,720 | USD 876,934 | USD 876,934 | 0 | USD 4,204 | USD 18.77 | USD 18.68 |
| 2024-11-05 (Tuesday) | 46,720 | USD 872,730 | USD 872,730 | 0 | USD 13,082 | USD 18.68 | USD 18.4 |
| 2024-11-05 (Tuesday) | 46,720 | USD 872,730 | USD 872,730 | 0 | USD 13,082 | USD 18.68 | USD 18.4 |
| 2024-11-04 (Monday) | 46,720 | USD 859,648 | USD 859,648 | 0 | USD 8,877 | USD 18.4 | USD 18.21 |
| 2024-11-04 (Monday) | 46,720 | USD 859,648 | USD 859,648 | 0 | USD 8,877 | USD 18.4 | USD 18.21 |
| 2024-11-01 (Friday) | 46,720 | USD 850,771 | USD 850,771 | 0 | USD -20,557 | USD 18.21 | USD 18.65 |
| 2024-11-01 (Friday) | 46,720 | USD 850,771 | USD 850,771 | 0 | USD -20,557 | USD 18.21 | USD 18.65 |
| 2024-10-31 (Thursday) | 46,720 | USD 871,328 | USD 871,328 | 0 | USD -16,819 | USD 18.65 | USD 19.01 |
| 2024-10-31 (Thursday) | 46,720 | USD 871,328 | USD 871,328 | 0 | USD -16,819 | USD 18.65 | USD 19.01 |
| 2024-10-30 (Wednesday) | 46,720 | USD 888,147 | USD 888,147 | 0 | USD 7,475 | USD 19.01 | USD 18.85 |
| 2024-10-30 (Wednesday) | 46,720 | USD 888,147 | USD 888,147 | 0 | USD 7,475 | USD 19.01 | USD 18.85 |
| 2024-10-29 (Tuesday) | 46,720 | USD 880,672 | USD 880,672 | 0 | USD 467 | USD 18.85 | USD 18.84 |
| 2024-10-29 (Tuesday) | 46,720 | USD 880,672 | USD 880,672 | 0 | USD 467 | USD 18.85 | USD 18.84 |
| 2024-10-28 (Monday) | 46,720 | USD 880,205 | USD 880,205 | 0 | USD -5,139 | USD 18.84 | USD 18.95 |
| 2024-10-28 (Monday) | 46,720 | USD 880,205 | USD 880,205 | 0 | USD -5,139 | USD 18.84 | USD 18.95 |
| 2024-10-25 (Friday) | 46,720 | USD 885,344 | USD 885,344 | 0 | USD -6,074 | USD 18.95 | USD 19.08 |
| 2024-10-25 (Friday) | 46,720 | USD 885,344 | USD 885,344 | 0 | USD -6,074 | USD 18.95 | USD 19.08 |
| 2024-10-24 (Thursday) | 46,720 | USD 891,418 | USD 891,418 | 0 | USD -7,942 | USD 19.08 | USD 19.25 |
| 2024-10-24 (Thursday) | 46,720 | USD 891,418 | USD 891,418 | 0 | USD -7,942 | USD 19.08 | USD 19.25 |
| 2024-10-23 (Wednesday) | 46,720 | USD 899,360 | USD 899,360 | 258 | USD 24,945 | USD 19.25 | USD 18.82 |
| 2024-10-23 (Wednesday) | 46,720 | USD 899,360 | USD 899,360 | 258 | USD 24,945 | USD 19.25 | USD 18.82 |
| 2024-10-22 (Tuesday) | 46,462 | USD 874,415 | USD 874,415 | 0 | USD 10,686 | USD 18.82 | USD 18.59 |
| 2024-10-22 (Tuesday) | 46,462 | USD 874,415 | USD 874,415 | 0 | USD 10,686 | USD 18.82 | USD 18.59 |
| 2024-10-21 (Monday) | 46,462 | USD 863,729 | USD 863,729 | 0 | USD -17,191 | USD 18.59 | USD 18.96 |
| 2024-10-21 (Monday) | 46,462 | USD 863,729 | USD 863,729 | 0 | USD -17,191 | USD 18.59 | USD 18.96 |
| 2024-10-18 (Friday) | 46,462 | USD 880,920 | USD 880,920 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UMH by Blackrock for IE00BF4RFH31
Show aggregate share trades of UMH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 129 | | | 17.700* | | 18.42 |
| 2025-04-16 | BUY | 1,690 | | | 16.940* | | 18.51 |
| 2025-04-14 | BUY | 260 | | | 17.100* | | 18.53 |
| 2025-04-08 | SELL | -260 | | | 16.360* | | 18.60 Profit of 4,837 on sale |
| 2025-04-04 | SELL | -262 | | | 17.850* | | 18.63 Profit of 4,880 on sale |
| 2025-03-28 | BUY | 1,300 | | | 18.700* | | 18.62 |
| 2025-03-12 | SELL | -260 | | | 17.890* | | 18.68 Profit of 4,856 on sale |
| 2025-03-04 | SELL | -260 | | | 18.650* | | 18.69 Profit of 4,860 on sale |
| 2025-02-26 | SELL | -520 | | | 18.040* | | 18.70 Profit of 9,723 on sale |
| 2025-02-13 | BUY | 132 | | | 18.230* | | 18.81 |
| 2025-02-12 | BUY | 528 | | | 18.080* | | 18.82 |
| 2025-01-27 | BUY | 131 | | | 18.340* | | 18.97 |
| 2025-01-23 | BUY | 130 | | | 18.000* | | 19.01 |
| 2024-12-09 | BUY | 4,716 | | | 19.730* | | 19.02 |
| 2024-12-04 | BUY | 262 | | | 19.630* | | 18.99 |
| 2024-12-03 | BUY | 393 | | | 19.000* | | 18.99 |
| 2024-11-19 | BUY | 786 | | | 19.530* | | 18.89 |
| 2024-11-18 | BUY | 262 | | | 19.130* | | 18.89 |
| 2024-11-12 | BUY | 520 | | | 19.380* | | 18.87 |
| 2024-11-11 | BUY | 130 | | | 19.530* | | 18.83 |
| 2024-11-11 | BUY | 130 | | | 19.530* | | 18.83 |
| 2024-11-07 | BUY | 650 | | | 18.950* | | 18.78 |
| 2024-11-07 | BUY | 650 | | | 18.950* | | 18.78 |
| 2024-10-23 | BUY | 258 | | | 19.250* | | 18.71 |
| 2024-10-23 | BUY | 258 | | | 19.250* | | 18.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UMH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 69,556 | 15 | 129,022 | 53.9% |
| 2025-05-07 | 39,092 | 0 | 81,338 | 48.1% |
| 2025-05-06 | 46,862 | 0 | 69,563 | 67.4% |
| 2025-05-05 | 70,047 | 0 | 93,825 | 74.7% |
| 2025-05-02 | 96,778 | 0 | 119,462 | 81.0% |
| 2025-05-01 | 51,540 | 0 | 79,383 | 64.9% |
| 2025-04-30 | 65,537 | 0 | 97,608 | 67.1% |
| 2025-04-29 | 101,005 | 0 | 132,311 | 76.3% |
| 2025-04-28 | 95,148 | 0 | 127,952 | 74.4% |
| 2025-04-25 | 66,038 | 0 | 82,641 | 79.9% |
| 2025-04-24 | 61,943 | 0 | 86,816 | 71.3% |
| 2025-04-23 | 115,634 | 0 | 188,051 | 61.5% |
| 2025-04-22 | 123,733 | 851 | 161,857 | 76.4% |
| 2025-04-21 | 51,309 | 75 | 61,956 | 82.8% |
| 2025-04-17 | 41,983 | 0 | 73,475 | 57.1% |
| 2025-04-16 | 43,985 | 16 | 98,639 | 44.6% |
| 2025-04-15 | 176,778 | 49 | 350,518 | 50.4% |
| 2025-04-14 | 63,106 | 0 | 101,473 | 62.2% |
| 2025-04-11 | 55,577 | 19 | 109,638 | 50.7% |
| 2025-04-10 | 74,157 | 0 | 147,376 | 50.3% |
| 2025-04-09 | 317,319 | 411 | 572,010 | 55.5% |
| 2025-04-08 | 94,924 | 13 | 133,725 | 71.0% |
| 2025-04-07 | 124,073 | 554 | 190,544 | 65.1% |
| 2025-04-04 | 170,830 | 311 | 252,315 | 67.7% |
| 2025-04-03 | 93,883 | 0 | 164,238 | 57.2% |
| 2025-04-02 | 61,805 | 961 | 107,601 | 57.4% |
| 2025-04-01 | 55,546 | 700 | 95,602 | 58.1% |
| 2025-03-31 | 74,583 | 12 | 223,602 | 33.4% |
| 2025-03-28 | 50,216 | 517 | 355,664 | 14.1% |
| 2025-03-27 | 29,855 | 200 | 67,997 | 43.9% |
| 2025-03-26 | 40,289 | 600 | 66,829 | 60.3% |
| 2025-03-25 | 92,778 | 1,410 | 125,113 | 74.2% |
| 2025-03-24 | 55,823 | 58 | 92,521 | 60.3% |
| 2025-03-21 | 92,462 | 0 | 116,338 | 79.5% |
| 2025-03-20 | 109,914 | 240 | 145,216 | 75.7% |
| 2025-03-19 | 51,071 | 0 | 142,348 | 35.9% |
| 2025-03-18 | 83,510 | 2,002 | 150,684 | 55.4% |
| 2025-03-17 | 82,344 | 0 | 122,711 | 67.1% |
| 2025-03-14 | 101,686 | 0 | 185,914 | 54.7% |
| 2025-03-13 | 77,069 | 0 | 194,997 | 39.5% |
| 2025-03-12 | 56,274 | 100 | 84,929 | 66.3% |
| 2025-03-11 | 115,724 | 0 | 176,299 | 65.6% |
| 2025-03-10 | 119,693 | 7 | 164,352 | 72.8% |
| 2025-03-07 | 64,793 | 0 | 99,102 | 65.4% |
| 2025-03-06 | 58,231 | 0 | 170,883 | 34.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.