Portfolio Holdings Detail for ISIN IE00BF4RFH31

Stock Name / Fund	iShares MSCI World Small Cap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WSML(USD) LSE
ETF Ticker	WLDS(GBP) LSE
ETF Ticker	IUSN(EUR) F
ETF Ticker	IUSN.DE(EUR) CXE
ETF Ticker	WLDS.LS(GBP) CXE
ETF Ticker	WSML.LS(USD) CXE
ETF Ticker	WSML.L(GBP) LSE
ETF Ticker	WLDS.L(GBP) LSE

Holdings detail for UPST

Show aggregate UPST holdings

News associated with UPST

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades

Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00

INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?

Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00

Add Up The Pieces: FNX Could Be Worth $138

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:04:41

Notable Wednesday Option Activity: MCY, UPST, ADBE

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Mercury General Corp. (Symbol: MCY), where a total of 11,990 contracts have traded so far, representing approximately 1.2 million underlying shares. That amounts to abou - 2025-09-10 16:25:49

Upstart Holdings, Inc. (NASDAQ:UPST) Sees Large Growth in Short Interest

Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) saw a large growth in short interest in August. As of August 15th, there was short interest totaling 22,460,000 shares, a growth of 28.1% from the July 31st total of 17,530,000 shares. Based on an average daily volume of 6,320,000 shares, the days-to-cover ratio is presently 3.6 […] - 2025-09-10 05:14:50

Upstart Holdings, Inc. (NASDAQ:UPST) Receives $78.54 Average Target Price from Analysts

Shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) have been given an average recommendation of “Hold” by the fourteen research firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and six have assigned a […] - 2025-09-10 02:49:12

Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?

INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00

Why Upstart Stock Lost 10% in August

Key PointsUpstart delivered solid headline numbers in its Q2 report, but concerns about its take rate, inflation, and overvaluation overshadowed them. - 2025-09-08 08:30:00

Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?

UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00

Commit To Purchase Upstart Holdings At $47.50, Earn 19.5% Using Options

Investors eyeing a purchase of Upstart Holdings Inc (Symbol: UPST) stock, but tentative about paying the going market price of $70.45/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particula - 2025-09-02 14:26:13

My 5 Favorite Stocks to Buy Right Now

Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

Upstart (NASDAQ:UPST) Shares Gap Up Following Analyst Upgrade

Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) gapped up before the market opened on Wednesday after JPMorgan Chase & Co. upgraded the stock from a neutral rating to an overweight rating. The stock had previously closed at $61.59, but opened at $63.31. JPMorgan Chase & Co. now has a $88.00 price target on the […] - 2025-08-22 02:01:06

Upstart (NASDAQ:UPST) Rating Increased to Overweight at JPMorgan Chase & Co.

JPMorgan Chase & Co. upgraded shares of Upstart (NASDAQ:UPST – Free Report) from a neutral rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $88.00 price objective on the stock, down from their previous price objective of $93.00. Several other analysts have also recently weighed in on the […] - 2025-08-21 05:31:03

Mitsubishi UFJ Asset Management Co. Ltd. Has $162,000 Stock Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)

Mitsubishi UFJ Asset Management Co. Ltd. grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,518 shares of the company’s stock after purchasing an additional 353 shares during the period. Mitsubishi UFJ […] - 2025-08-15 04:46:56

Stock Traders Purchase Large Volume of Upstart Call Options (NASDAQ:UPST)

Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) saw unusually large options trading on Tuesday. Investors acquired 51,642 call options on the stock. Thisisanincreaseofapproximately15% compared to the average daily volume of 44,842 call options. Insider Buying and Selling In related news, CFO Sanjay Datta sold 13,512 shares of the company’s stock in a transaction that […] - 2025-08-14 02:38:56

3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market

Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19

Upstart Upsizes Private Offering To $600 Mln Of 0% Convertible Senior Notes Due 2032

(RTTNews) - Upstart Holdings Inc. (UPST) announced the pricing of $600 million aggregate principal amount of 0% Convertible Senior Notes due 2032 in a private offering. The aggregate principal amount of the offering was increased from the previously announced offering size of $50 - 2025-08-12 02:10:46

Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34

Stocks Turn Mixed Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09

3 Growth Stocks to Invest $1,000 in Right Now

Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00

This AI Stock Just Crushed Palantir's Rule of 40 Score. Is It a Buy Now?

Key PointsPalantir has delivered impressive growth on the top and bottom lines. - 2025-08-10 07:15:00

Will the NFL Bring the Magic Back to Disney Stock?

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00

UPST Crosses Above Average Analyst Target

In recent trading, shares of Upstart Holdings Inc (Symbol: UPST) have crossed above the average analyst 12-month target price of $67.25, changing hands for $69.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-08 08:32:28

Upstart Holdings, Inc. (NASDAQ:UPST) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank

Zurcher Kantonalbank Zurich Cantonalbank grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 10.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,825 shares of the company’s stock after purchasing an additional 2,132 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:06:52

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Key PointsThe artificial intelligence (AI) revolution is creating a diverse selection of investment opportunities. - 2025-08-02 04:20:00

Cwm LLC Has $191,000 Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)

Cwm LLC raised its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 211.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,152 shares of the company’s stock after purchasing an additional 2,817 shares […] - 2025-07-28 06:28:46

iShares MSCI World Small Cap UCITS ETF USD (Acc) UPST holdings

Date	Number of UPST Shares Held	Base Market Value of UPST Shares	Local Market Value of UPST Shares	Change in UPST Shares Held	Change in UPST Base Value	Current Price per UPST Share Held	Previous Price per UPST Share Held
2025-10-15 (Wednesday)	61,521	USD 3,141,877	USD 3,141,877
2025-10-10 (Friday)	61,149	USD 2,970,618	USD 2,970,618
2025-10-08 (Wednesday)	61,149	USD 3,165,072	USD 3,165,072
2025-10-07 (Tuesday)	61,149	USD 3,168,130	USD 3,168,130	248	USD -35,872	USD 51.81	USD 52.61
2025-10-06 (Monday)	60,901	USD 3,204,002	USD 3,204,002	0	USD 39,586	USD 52.61	USD 51.96
2025-10-03 (Friday)	60,901	USD 3,164,416	USD 3,164,416	0	USD -56,029	USD 51.96	USD 52.88
2025-10-02 (Thursday)	60,901	USD 3,220,445	USD 3,220,445	0	USD 45,676	USD 52.88	USD 52.13
2025-10-01 (Wednesday)	60,901	USD 3,174,769	USD 3,174,769	0	USD 80,998	USD 52.13	USD 50.8

Share Trades of UPST by Blackrock for IE00BF4RFH31

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-07	BUY	248			51.810*		59.72
2025-09-08	SELL	-492			68.220*		59.92 Profit of 29,483 on sale
2025-08-15	BUY	246			64.090*		59.90
2025-08-07	BUY	738			69.530*		59.80
2025-07-29	BUY	246			80.430*		59.05
2025-07-14	BUY	492			74.985*		58.16
2025-06-30	BUY	492			64.680*		57.38
2025-06-25	BUY	738			62.440*		57.26
2025-06-20	SELL	-123			58.010*		57.19 Profit of 7,034 on sale
2025-06-12	SELL	-992			54.580*		57.26 Profit of 56,802 on sale
2025-06-02	BUY	372			47.900*		57.50
2025-05-28	BUY	248			47.010*		57.75
2025-05-14	BUY	124			51.320*		58.72
2025-05-13	BUY	248			53.680*		58.76
2025-05-07	BUY	372			46.440*		59.14
2025-04-28	BUY	124			48.100*		59.81
2025-04-16	BUY	1,612			39.420*		61.27
2025-04-14	BUY	248			39.960*		61.74
2025-04-08	SELL	-250			35.890*		62.77 Profit of 15,694 on sale
2025-04-04	SELL	-248			34.800*		63.40 Profit of 15,723 on sale
2025-03-28	BUY	1,240			47.290*		64.22
2025-03-24	BUY	4,885			55.140*		64.80
2025-03-12	SELL	-226			49.660*		66.59 Profit of 15,049 on sale
2025-03-04	SELL	-224			59.260*		67.62 Profit of 15,147 on sale
2025-02-26	SELL	-448			68.780*		67.73 Profit of 30,344 on sale
2025-02-13	BUY	561			84.160*		65.81
2025-01-27	BUY	112			65.010*		65.12
2025-01-23	BUY	112			69.310*		64.93
2024-12-09	BUY	4,032			76.390*		64.25
2024-12-04	BUY	226			74.630*		63.14
2024-12-03	BUY	336			72.780*		62.79
2024-11-19	BUY	672			71.110*		56.12
2024-11-18	BUY	226			68.270*		55.40
2024-11-12	BUY	448			69.430*		54.52
2024-11-11	BUY	113			77.480*		52.99
2024-11-07	BUY	565			55.470*		50.65
2024-10-23	BUY	224			49.750*		52.25

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPST

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer