| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Virbac SACA |
| Ticker | VIRP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000031577 |
| LEI | 969500QQ1X5XHG649644 |
Show aggregate VIRP.PA holdings
| Date | Number of VIRP.PA Shares Held | Base Market Value of VIRP.PA Shares | Local Market Value of VIRP.PA Shares | Change in VIRP.PA Shares Held | Change in VIRP.PA Base Value | Current Price per VIRP.PA Share Held | Previous Price per VIRP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 4,136 | EUR 1,655,748 | EUR 1,655,748 | 0 | EUR 23,419 | EUR 400.326 | EUR 394.664 |
| 2025-12-10 (Wednesday) | 4,136 | EUR 1,632,329 | EUR 1,632,329 | 0 | EUR -7,797 | EUR 394.664 | EUR 396.549 |
| 2025-12-09 (Tuesday) | 4,136 | EUR 1,640,126 | EUR 1,640,126 | 0 | EUR -35,497 | EUR 396.549 | EUR 405.131 |
| 2025-12-08 (Monday) | 4,136 | EUR 1,675,623 | EUR 1,675,623 | 0 | EUR -41,856 | EUR 405.131 | EUR 415.251 |
| 2025-12-05 (Friday) | 4,136 | EUR 1,717,479 | EUR 1,717,479 | 0 | EUR -1,346 | EUR 415.251 | EUR 415.577 |
| 2025-12-04 (Thursday) | 4,136 | EUR 1,718,825 | EUR 1,718,825 | 0 | EUR -645 | EUR 415.577 | EUR 415.733 |
| 2025-12-03 (Wednesday) | 4,136 | EUR 1,719,470 | EUR 1,719,470 | 0 | EUR 5,710 | EUR 415.733 | EUR 414.352 |
| 2025-12-02 (Tuesday) | 4,136 | EUR 1,713,760 | EUR 1,713,760 | 0 | EUR -25,116 | EUR 414.352 | EUR 420.425 |
| 2025-12-01 (Monday) | 4,136 | EUR 1,738,876 | EUR 1,738,876 | -112 | EUR -75,370 | EUR 420.425 | EUR 427.082 |
| 2025-11-28 (Friday) | 4,248 | EUR 1,814,246 | EUR 1,814,246 | 0 | EUR -3,206 | EUR 427.082 | EUR 427.837 |
| 2025-11-27 (Thursday) | 4,248 | EUR 1,817,452 | EUR 1,817,452 | 0 | EUR 32,708 | EUR 427.837 | EUR 420.137 |
| 2025-11-26 (Wednesday) | 4,248 | EUR 1,784,744 | EUR 1,784,744 | -8 | EUR 5,802 | EUR 420.137 | EUR 417.984 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -112 | 367.500 | 362.500 | 363.000 | EUR -40,656 | 363.30 Profit of 33 on sale |
| 2025-11-26 | SELL | -8 | 367.000 | 361.500 | 362.050 | EUR -2,896 | 362.46 Profit of 3 on sale |
| 2025-11-20 | BUY | 24 | 357.000 | 346.000 | 347.100 | EUR 8,330 | 361.59 |
| 2025-11-19 | BUY | 240 | 358.500 | 351.000 | 351.750 | EUR 84,420 | 361.37 |
| 2025-11-14 | SELL | -32 | 359.000 | 350.000 | 350.900 | EUR -11,229 | 360.67 Profit of 313 on sale |
| 2025-10-29 | BUY | 16 | 354.500 | 360.000 | 359.450 | EUR 5,751 | 358.06 |
| 2025-10-21 | BUY | 32 | 355.500 | 355.500 | 355.500 | EUR 11,376 | 356.24 |
| 2025-10-07 | BUY | 16 | 313.500 | 319.000 | 318.450 | EUR 5,095 | 355.81 |
| 2025-08-15 | BUY | 16 | 331.000 | 333.000 | 332.800 | EUR 5,325 | 354.97 |
| 2025-08-07 | BUY | 48 | 331.500 | 332.000 | 331.950 | EUR 15,934 | 354.63 |
| 2025-07-29 | BUY | 16 | 360.000 | 364.500 | 364.050 | EUR 5,825 | 353.19 |
| 2025-07-14 | BUY | 32 | 341.500 | 344.000 | 343.750 | EUR 11,000 | 350.84 |
| 2025-06-30 | BUY | 32 | 319.500 | 320.500 | 320.400 | EUR 10,253 | 348.96 |
| 2025-06-25 | BUY | 48 | 317.000 | 327.500 | 326.450 | EUR 15,670 | 348.59 |
| 2025-06-20 | SELL | -8 | 323.500 | 326.500 | 326.200 | EUR -2,610 | 348.10 Profit of 175 on sale |
| 2025-06-12 | SELL | -64 | 319.000 | 319.500 | 319.450 | EUR -20,445 | 347.33 Profit of 1,784 on sale |
| 2025-06-02 | BUY | 24 | 331.500 | 335.500 | 335.100 | EUR 8,042 | 345.82 |
| 2025-05-28 | BUY | 16 | 323.000 | 325.000 | 324.800 | EUR 5,197 | 345.29 |
| 2025-05-14 | BUY | 8 | 304.750 | 309.400 | 308.935 | EUR 2,471 | 344.82 |
| 2025-05-13 | BUY | 16 | 307.900 | 313.700 | 313.120 | EUR 5,010 | 344.83 |
| 2025-05-07 | BUY | 24 | 306.800 | 308.850 | 308.645 | EUR 7,407 | 344.84 |
| 2025-04-28 | BUY | 8 | 306.350 | 307.900 | 307.745 | EUR 2,462 | 344.43 |
| 2025-04-16 | BUY | 104 | 306.000 | 306.000 | 306.000 | EUR 31,824 | 344.42 |
| 2025-04-14 | BUY | 16 | 296.450 | 298.700 | 298.475 | EUR 4,776 | 344.56 |
| 2025-04-08 | SELL | -16 | 291.800 | 295.400 | 295.040 | EUR -4,721 | 345.46 Profit of 807 on sale |
| 2025-04-04 | SELL | -16 | 293.500 | 303.000 | 302.050 | EUR -4,833 | 346.08 Profit of 704 on sale |
| 2025-03-28 | BUY | 80 | 301.500 | 305.500 | 305.100 | EUR 24,408 | 347.03 |
| 2025-03-12 | SELL | -16 | 304.500 | 309.500 | 309.000 | EUR -4,944 | 349.07 Profit of 641 on sale |
| 2025-03-04 | SELL | -16 | 298.000 | 302.500 | 302.050 | EUR -4,833 | 350.22 Profit of 771 on sale |
| 2025-02-26 | SELL | -32 | 305.000 | 310.500 | 309.950 | EUR -9,918 | 351.92 Profit of 1,343 on sale |
| 2025-02-13 | BUY | 8 | 317.000 | 317.000 | 317.000 | EUR 2,536 | 355.54 |
| 2025-02-12 | BUY | 32 | 312.500 | 317.000 | 316.550 | EUR 10,130 | 356.02 |
| 2025-01-27 | BUY | 8 | 316.000 | 316.000 | 316.000 | EUR 2,528 | 361.95 |
| 2025-01-23 | BUY | 8 | 302.500 | 311.500 | 310.600 | EUR 2,485 | 363.71 |
| 2024-12-04 | BUY | 16 | 315.500 | 319.500 | 319.100 | EUR 5,106 | 367.36 |
| 2024-12-03 | BUY | 24 | 317.500 | 320.500 | 320.200 | EUR 7,685 | 368.09 |
| 2024-11-19 | BUY | 48 | 319.500 | 320.000 | 319.950 | EUR 15,358 | 378.26 |
| 2024-11-18 | BUY | 16 | 317.000 | 329.000 | 327.800 | EUR 5,245 | 379.57 |
| 2024-11-12 | BUY | 32 | 348.000 | 350.500 | 350.250 | EUR 11,208 | 379.89 |
| 2024-11-11 | BUY | 8 | 351.000 | 357.500 | 356.850 | EUR 2,855 | 380.30 |
| 2024-11-11 | BUY | 8 | 351.000 | 357.500 | 356.850 | EUR 2,855 | 380.30 |
| 2024-11-07 | BUY | 40 | 350.000 | 351.500 | 351.350 | EUR 14,054 | 380.55 |
| 2024-11-07 | BUY | 40 | 350.000 | 351.500 | 351.350 | EUR 14,054 | 380.55 |
| 2024-10-23 | BUY | 16 | 351.500 | 363.500 | 362.300 | EUR 5,797 | 380.68 |
| 2024-10-23 | BUY | 16 | 351.500 | 363.500 | 362.300 | EUR 5,797 | 380.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy