| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Vistry Group PLC |
| Ticker | VTY.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001859296 |
| LEI | 2138001KOWN7CG9SLK53 |
| Date | Number of VTY.L Shares Held | Base Market Value of VTY.L Shares | Local Market Value of VTY.L Shares | Change in VTY.L Shares Held | Change in VTY.L Base Value | Current Price per VTY.L Share Held | Previous Price per VTY.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 261,426 | GBP 2,195,161 | GBP 2,195,161 | 0 | GBP 26,369 | GBP 8.39687 | GBP 8.29601 |
| 2025-12-10 (Wednesday) | 261,426 | GBP 2,168,792 | GBP 2,168,792 | 0 | GBP 8,612 | GBP 8.29601 | GBP 8.26307 |
| 2025-12-09 (Tuesday) | 261,426 | GBP 2,160,180 | GBP 2,160,180 | 0 | GBP 23,317 | GBP 8.26307 | GBP 8.17387 |
| 2025-12-08 (Monday) | 261,426 | GBP 2,136,863 | GBP 2,136,863 | 0 | GBP -98,296 | GBP 8.17387 | GBP 8.54987 |
| 2025-12-05 (Friday) | 261,426 | GBP 2,235,159 | GBP 2,235,159 | 0 | GBP -54,839 | GBP 8.54987 | GBP 8.75964 |
| 2025-12-04 (Thursday) | 261,426 | GBP 2,289,998 | GBP 2,289,998 | 0 | GBP 15,556 | GBP 8.75964 | GBP 8.70014 |
| 2025-12-03 (Wednesday) | 261,426 | GBP 2,274,442 | GBP 2,274,442 | 0 | GBP 13,034 | GBP 8.70014 | GBP 8.65028 |
| 2025-12-02 (Tuesday) | 261,426 | GBP 2,261,408 | GBP 2,261,408 | 0 | GBP -14,800 | GBP 8.65028 | GBP 8.70689 |
| 2025-12-01 (Monday) | 261,426 | GBP 2,276,208 | GBP 2,276,208 | -7,126 | GBP -92,206 | GBP 8.70689 | GBP 8.8192 |
| 2025-11-28 (Friday) | 268,552 | GBP 2,368,414 | GBP 2,368,414 | 0 | GBP -2,135 | GBP 8.8192 | GBP 8.82715 |
| 2025-11-27 (Thursday) | 268,552 | GBP 2,370,549 | GBP 2,370,549 | 0 | GBP 71,519 | GBP 8.82715 | GBP 8.56084 |
| 2025-11-26 (Wednesday) | 268,552 | GBP 2,299,030 | GBP 2,299,030 | -509 | GBP -13,203 | GBP 8.56084 | GBP 8.59371 |
| 2025-11-25 (Tuesday) | 269,061 | GBP 2,312,233 | GBP 2,312,233 | 0 | GBP 130,861 | GBP 8.59371 | GBP 8.10735 |
| 2025-11-24 (Monday) | 269,061 | GBP 2,181,372 | GBP 2,181,372 | 0 | GBP 80,784 | GBP 8.10735 | GBP 7.80711 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -7,126 | 667.200 | 643.800 | 646.140 | GBP -4,604,394 | 8.42 Loss of -4,544,412 on sale |
| 2025-11-26 | SELL | -509 | 666.200 | 628.600 | 632.360 | GBP -321,871 | 8.41 Loss of -317,589 on sale |
| 2025-11-20 | BUY | 1,593 | 609.200 | 582.640 | 585.296 | GBP 932,377 | 8.42 |
| 2025-11-19 | BUY | 15,990 | 622.600 | 595.600 | 598.300 | GBP 9,566,817 | 8.42 |
| 2025-11-14 | SELL | -2,036 | 639.000 | 612.600 | 615.240 | GBP -1,252,629 | 8.43 Loss of -1,235,470 on sale |
| 2025-10-29 | BUY | 1,014 | 660.000 | 668.800 | 667.920 | GBP 677,271 | 8.43 |
| 2025-10-21 | BUY | 2,028 | 649.000 | 649.000 | 649.000 | GBP 1,316,172 | 8.40 |
| 2025-10-07 | BUY | 1,014 | 634.400 | 657.800 | 655.460 | GBP 664,636 | 8.40 |
| 2025-08-15 | BUY | 1,014 | 635.800 | 642.600 | 641.920 | GBP 650,907 | 8.39 |
| 2025-08-07 | BUY | 3,036 | 617.000 | 628.000 | 626.900 | GBP 1,903,268 | 8.39 |
| 2025-07-29 | BUY | 1,012 | 584.800 | 606.000 | 603.880 | GBP 611,127 | 8.41 |
| 2025-07-14 | BUY | 2,032 | 597.000 | 609.018 | 607.816 | GBP 1,235,083 | 8.42 |
| 2025-06-30 | BUY | 2,024 | 638.000 | 672.800 | 669.320 | GBP 1,354,704 | 8.42 |
| 2025-06-25 | BUY | 3,036 | 625.800 | 642.800 | 641.100 | GBP 1,946,380 | 8.41 |
| 2025-06-20 | SELL | -508 | 619.600 | 651.400 | 648.220 | GBP -329,296 | 8.41 Loss of -325,024 on sale |
| 2025-06-12 | SELL | -4,064 | 683.800 | 692.400 | 691.540 | GBP -2,810,419 | 8.39 Loss of -2,776,331 on sale |
| 2025-06-02 | BUY | 1,530 | 622.200 | 633.600 | 632.460 | GBP 967,664 | 8.39 |
| 2025-05-28 | BUY | 1,020 | 625.200 | 638.400 | 637.080 | GBP 649,822 | 8.39 |
| 2025-05-14 | BUY | 508 | 613.400 | 638.530 | 636.017 | GBP 323,097 | 8.41 |
| 2025-05-13 | BUY | 1,016 | 633.200 | 642.800 | 641.840 | GBP 652,109 | 8.41 |
| 2025-05-07 | BUY | 1,524 | 623.200 | 642.400 | 640.480 | GBP 976,092 | 8.42 |
| 2025-04-28 | BUY | 508 | 633.000 | 637.600 | 637.140 | GBP 323,667 | 8.41 |
| 2025-04-16 | BUY | 6,630 | 591.600 | 593.400 | 593.220 | GBP 3,933,049 | 8.44 |
| 2025-04-14 | BUY | 1,018 | 565.200 | 565.800 | 565.740 | GBP 575,923 | 8.46 |
| 2025-04-08 | SELL | -1,024 | 550.400 | 568.000 | 566.240 | GBP -579,830 | 8.54 Loss of -571,088 on sale |
| 2025-04-04 | SELL | -1,028 | 511.200 | 593.622 | 585.380 | GBP -601,770 | 8.59 Loss of -592,945 on sale |
| 2025-03-28 | BUY | 5,110 | 584.500 | 596.645 | 595.431 | GBP 3,042,650 | 8.64 |
| 2025-03-12 | SELL | -1,022 | 600.500 | 623.500 | 621.200 | GBP -634,866 | 8.76 Loss of -625,912 on sale |
| 2025-03-04 | SELL | -1,022 | 590.500 | 624.500 | 621.100 | GBP -634,764 | 8.84 Loss of -625,730 on sale |
| 2025-02-26 | SELL | -2,048 | 623.500 | 641.000 | 639.250 | GBP -1,309,184 | 8.91 Loss of -1,290,929 on sale |
| 2025-02-13 | BUY | 516 | 626.000 | 626.500 | 626.450 | GBP 323,248 | 9.13 |
| 2025-02-12 | BUY | 2,068 | 600.000 | 618.000 | 616.200 | GBP 1,274,302 | 9.17 |
| 2025-01-27 | BUY | 513 | 602.000 | 603.500 | 603.350 | GBP 309,519 | 9.78 |
| 2025-01-23 | BUY | 513 | 594.500 | 610.000 | 608.450 | GBP 312,135 | 9.92 |
| 2024-12-04 | BUY | 1,028 | 658.500 | 659.341 | 659.257 | GBP 677,716 | 10.17 |
| 2024-12-03 | BUY | 1,536 | 628.000 | 639.000 | 637.900 | GBP 979,814 | 10.25 |
| 2024-11-19 | BUY | 3,066 | 670.500 | 673.000 | 672.750 | GBP 2,062,652 | 11.38 |
| 2024-11-18 | BUY | 1,022 | 660.000 | 701.500 | 697.350 | GBP 712,692 | 11.56 |
| 2024-11-12 | BUY | 2,036 | 713.500 | 747.500 | 744.100 | GBP 1,514,988 | 11.71 |
| 2024-11-11 | BUY | 505 | 755.500 | 767.500 | 766.300 | GBP 386,982 | 11.84 |
| 2024-11-07 | BUY | 2,515 | 873.500 | 875.500 | 875.300 | GBP 2,201,380 | 12.06 |
| 2024-10-23 | BUY | 1,006 | 955.500 | 979.000 | 976.650 | GBP 982,510 | 12.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-25 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-23 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-13 | 0 | 0 | 0 | 0.0% |
| 2025-09-25 | 0 | 0 | 0 | 0.0% |
| 2025-09-22 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-09-08 | 0 | 0 | 0 | 0.0% |
| 2025-08-12 | 0 | 0 | 0 | 0.0% |
| 2025-08-08 | 0 | 0 | 0 | 0.0% |
| 2025-07-31 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-09 | 0 | 0 | 0 | 0.0% |
| 2025-06-16 | 0 | 0 | 0 | 0.0% |
| 2025-06-11 | 0 | 0 | 0 | 0.0% |
| 2025-06-05 | 0 | 0 | 0 | 0.0% |
| 2025-06-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-13 | 0 | 0 | 0 | 0.0% |
| 2025-05-12 | 0 | 0 | 0 | 0.0% |
| 2025-05-12 | 0 | 0 | 0 | 0.0% |
| 2025-05-08 | 0 | 0 | 0 | 0.0% |
| 2025-05-08 | 0 | 0 | 0 | 0.0% |
| 2025-05-07 | 0 | 0 | 0 | 0.0% |
| 2025-05-07 | 0 | 0 | 0 | 0.0% |
| 2025-05-06 | 0 | 0 | 0 | 0.0% |
| 2025-04-04 | 0 | 0 | 0 | 0.0% |
| 2025-04-01 | 0 | 0 | 0 | 0.0% |
| 2025-03-28 | 0 | 0 | 0 | 0.0% |
| 2025-03-24 | 0 | 0 | 0 | 0.0% |
| 2025-03-21 | 0 | 0 | 0 | 0.0% |
| 2025-03-19 | 0 | 0 | 0 | 0.0% |
| 2025-03-11 | 0 | 0 | 0 | 0.0% |
| 2025-03-06 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy