Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-11-11 (Tuesday)206,466USD 3,679,224USD 3,679,224
2025-11-10 (Monday)206,466ACI holding increased by 2497USD 3,609,026ACI holding decreased by -7344USD 3,609,0262,497USD -7,344 USD 17.48 USD 17.73
2025-11-07 (Friday)203,969ACI holding increased by 1135USD 3,616,370ACI holding increased by 70832USD 3,616,3701,135USD 70,832 USD 17.73 USD 17.48
2025-11-06 (Thursday)202,834USD 3,545,538USD 3,545,5380USD 0 USD 17.48 USD 17.48
2025-11-05 (Wednesday)202,834USD 3,545,538ACI holding increased by 34481USD 3,545,5380USD 34,481 USD 17.48 USD 17.31
2025-11-04 (Tuesday)202,834ACI holding increased by 908USD 3,511,057ACI holding decreased by -40821USD 3,511,057908USD -40,821 USD 17.31 USD 17.59
2025-11-03 (Monday)201,926ACI holding increased by 227USD 3,551,878ACI holding decreased by -16177USD 3,551,878227USD -16,177 USD 17.59 USD 17.69
2025-10-31 (Friday)201,699USD 3,568,055ACI holding decreased by -44374USD 3,568,0550USD -44,374 USD 17.69 USD 17.91
2025-10-30 (Thursday)201,699USD 3,612,429ACI holding decreased by -72612USD 3,612,4290USD -72,612 USD 17.91 USD 18.27
2025-10-29 (Wednesday)201,699USD 3,685,041ACI holding decreased by -40340USD 3,685,0410USD -40,340 USD 18.27 USD 18.47
2025-10-28 (Tuesday)201,699USD 3,725,381ACI holding decreased by -62526USD 3,725,3810USD -62,526 USD 18.47 USD 18.78
2025-10-27 (Monday)201,699USD 3,787,907ACI holding increased by 26221USD 3,787,9070USD 26,221 USD 18.78 USD 18.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BFF5RX68

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,49717.74017.383 17.418USD 43,494 20.24
2025-11-07BUY1,13517.92017.520 17.560USD 19,931 20.25
2025-11-04BUY90817.73017.270 17.316USD 15,723 20.29
2025-11-03BUY22717.67517.430 17.455USD 3,962 20.31
2025-10-23BUY6,99919.21019.760 19.705USD 137,915 20.37
2025-10-22SELL-92819.56019.620 19.614USD -18,202 20.37 Profit of 704 on sale
2025-10-21SELL-46419.34019.920 19.862USD -9,216 20.38 Profit of 239 on sale
2025-10-20BUY23219.66020.000 19.966USD 4,632 20.38
2025-10-17BUY46419.74019.875 19.861USD 9,216 20.38
2025-10-16SELL-69619.23019.540 19.509USD -13,578 20.39 Profit of 613 on sale
2025-10-15SELL-46419.21019.290 19.282USD -8,947 20.40 Profit of 517 on sale
2025-10-07BUY68717.19017.220 17.217USD 11,828 20.42
2025-10-06SELL-92816.80017.350 17.295USD -16,050 20.43 Profit of 2,914 on sale
2025-10-03SELL-1,32017.38017.505 17.492USD -23,090 20.45 Profit of 3,904 on sale
2025-10-02BUY66017.35017.450 17.440USD 11,510 20.47
2025-10-01SELL-66017.35017.600 17.575USD -11,600 20.48 Profit of 1,918 on sale
2025-09-30SELL-22017.51017.595 17.586USD -3,869 20.50 Profit of 640 on sale
2025-09-29SELL-22017.48017.590 17.579USD -3,867 20.51 Profit of 645 on sale
2025-09-25BUY1,09417.45017.850 17.810USD 19,484 20.54
2025-09-16BUY66018.45018.475 18.473USD 12,192 20.58
2025-08-20BUY44019.71019.710 19.710USD 8,672 20.59
2025-08-13BUY44019.10019.190 19.181USD 8,440 20.62
2025-07-31SELL-46419.22019.500 19.472USD -9,035 20.64 Profit of 543 on sale
2025-07-30SELL-69619.47019.730 19.704USD -13,714 20.65 Profit of 657 on sale
2025-07-21SELL-23220.04020.460 20.418USD -4,737 20.66 Profit of 56 on sale
2025-07-18SELL-23220.47020.615 20.600USD -4,779 20.66 Profit of 14 on sale
2025-07-17SELL-92820.24020.530 20.501USD -19,025 20.66 Profit of 149 on sale
2025-07-16SELL-2,32020.53021.138 21.077USD -48,899 20.66 Loss of -963 on sale
2025-07-10SELL-2,32022.28022.490 22.469USD -52,128 20.63 Loss of -4,260 on sale
2025-07-08SELL-2,08822.16022.780 22.718USD -47,435 20.61 Loss of -4,395 on sale
2025-07-07BUY2,78422.74022.745 22.745USD 63,321 20.60
2025-07-03SELL-2,78421.93022.000 21.993USD -61,229 20.58 Loss of -3,922 on sale
2025-06-30SELL-92821.51021.590 21.582USD -20,028 20.57 Loss of -939 on sale
2025-06-27BUY23221.19021.295 21.285USD 4,938 20.57
2025-06-25BUY92821.28021.740 21.694USD 20,132 20.56
2025-06-23SELL-46422.13022.230 22.220USD -10,310 20.54 Loss of -779 on sale
2025-06-18SELL-2,08821.09021.320 21.297USD -44,468 20.53 Loss of -1,610 on sale
2025-06-17SELL-69621.14021.655 21.604USD -15,036 20.52 Loss of -753 on sale
2025-06-13BUY23221.22021.425 21.404USD 4,966 20.51
2025-06-11BUY3,01621.27021.280 21.279USD 64,177 20.50
2025-06-04BUY66621.40021.695 21.665USD 14,429 20.47
2025-06-03SELL-22321.58022.000 21.958USD -4,897 20.46 Loss of -334 on sale
2025-05-29SELL-22022.16022.220 22.214USD -4,887 20.42 Loss of -394 on sale
2025-05-28SELL-4,18022.15022.320 22.303USD -93,227 20.41 Loss of -7,902 on sale
2025-05-27SELL-7,92022.20022.295 22.286USD -176,501 20.40 Loss of -14,938 on sale
2025-05-23SELL-1,32022.10022.170 22.163USD -29,255 20.37 Loss of -2,361 on sale
2025-05-22SELL-88021.83022.115 22.086USD -19,436 20.36 Loss of -1,516 on sale
2025-05-20SELL-44021.98022.160 22.142USD -9,742 20.34 Loss of -794 on sale
2025-05-19SELL-22021.84022.150 22.119USD -4,866 20.33 Loss of -394 on sale
2025-05-16SELL-2,64022.10022.125 22.123USD -58,403 20.31 Loss of -4,776 on sale
2025-05-15BUY3,30021.90021.910 21.909USD 72,300 20.30
2025-05-14BUY66021.54021.910 21.873USD 14,436 20.29
2025-05-12BUY2,64022.30022.610 22.579USD 59,609 20.26
2025-05-09BUY44022.47022.600 22.587USD 9,938 20.25
2025-05-08BUY66022.32022.740 22.698USD 14,981 20.23
2025-05-07BUY66022.40022.590 22.571USD 14,897 20.21
2025-05-06BUY22021.93021.950 21.948USD 4,829 20.20
2025-05-02BUY22121.93022.230 22.200USD 4,906 20.17
2025-04-30BUY66321.98022.125 22.110USD 14,659 20.14
2025-04-25SELL-22121.91022.330 22.288USD -4,926 20.10 Loss of -485 on sale
2025-04-24BUY22122.36022.520 22.504USD 4,973 20.08
2025-04-22SELL-1,10522.52022.690 22.673USD -25,054 20.03 Loss of -2,917 on sale
2025-04-15BUY88419.94021.270 21.137USD 18,685 19.97
2025-04-14BUY44221.57021.710 21.696USD 9,590 19.96
2025-04-11SELL-22121.19021.450 21.424USD -4,735 19.94 Loss of -327 on sale
2025-04-09SELL-1,63021.30021.880 21.822USD -35,570 19.92 Loss of -3,104 on sale
2025-04-08SELL-2,60820.94021.870 21.777USD -56,794 19.91 Loss of -4,876 on sale
2025-04-04BUY2,24021.97022.900 22.807USD 51,088 19.87
2025-04-01BUY32522.39022.400 22.399USD 7,280 19.82
2025-03-31BUY97521.99022.045 22.040USD 21,489 19.80
2025-03-28BUY97221.62021.665 21.661USD 21,054 19.78
2025-03-27BUY97221.17021.275 21.264USD 20,669 19.76
2025-03-26SELL-32421.16021.215 21.210USD -6,872 19.75 Loss of -473 on sale
2025-03-24BUY1,94420.80021.250 21.205USD 41,223 19.73
2025-03-21BUY61821.14021.315 21.298USD 13,162 19.71
2025-03-20BUY5,21621.27021.625 21.590USD 112,611 19.69
2025-03-19BUY4,22521.63022.050 22.008USD 92,984 19.67
2025-03-18BUY32522.02022.040 22.038USD 7,162 19.65
2025-03-17SELL-31021.93022.035 22.024USD -6,828 19.62 Loss of -746 on sale
2025-03-14BUY4,40121.08021.340 21.314USD 93,803 19.60
2025-03-11BUY3,52021.46021.605 21.590USD 75,999 19.55
2025-03-05BUY31620.80020.880 20.872USD 6,596 19.49
2025-02-28BUY6,17921.04021.080 21.076USD 130,229 19.45
2025-02-27BUY31220.82021.025 21.004USD 6,553 19.43
2025-02-26BUY62420.69021.070 21.032USD 13,124 19.41
2025-02-25BUY31220.65020.775 20.762USD 6,478 19.40
2025-02-24BUY1,26020.43020.640 20.619USD 25,980 19.38
2025-02-21SELL-10,95820.55020.710 20.694USD -226,765 19.37 Loss of -14,563 on sale
2025-02-19BUY87620.53020.705 20.688USD 18,122 19.33
2025-02-18SELL-30920.64020.750 20.739USD -6,408 19.31 Loss of -441 on sale
2025-02-12BUY19,89421.56021.580 21.578USD 429,273 19.20
2025-02-10SELL-30821.21021.220 21.219USD -6,535 19.13 Loss of -642 on sale
2025-02-06SELL-2,45620.63020.700 20.693USD -50,822 19.08 Loss of -3,958 on sale
2025-02-04BUY3,12020.25020.300 20.295USD 63,320 19.04
2025-02-03BUY31219.58020.080 20.030USD 6,249 19.03
2025-01-31SELL-62220.05020.255 20.234USD -12,586 19.01 Loss of -760 on sale
2025-01-28BUY29619.84019.940 19.930USD 5,899 18.96
2025-01-23SELL-93619.78019.825 19.821USD -18,552 18.91 Loss of -854 on sale
2025-01-02SELL-2,75519.66019.860 19.840USD -54,659 18.89 Loss of -2,610 on sale
2024-12-09BUY30718.94019.200 19.174USD 5,886 18.90
2024-12-06BUY30719.14019.320 19.302USD 5,926 18.89
2024-12-04SELL-1,22819.31019.535 19.512USD -23,961 18.88 Loss of -777 on sale
2024-11-29SELL-2,14219.85019.865 19.863USD -42,548 18.83 Loss of -2,209 on sale
2024-11-27BUY30619.62019.700 19.692USD 6,026 18.79
2024-11-26BUY1,27919.54019.680 19.666USD 25,153 18.75
2024-11-26BUY1,27919.54019.680 19.666USD 25,153 18.75
2024-11-25BUY53,00419.38019.630 19.605USD 1,039,143 18.74
2024-11-22SELL-42219.37019.460 19.451USD -8,208 18.72 Loss of -309 on sale
2024-11-20SELL-21119.12019.330 19.309USD -4,074 18.70 Loss of -129 on sale
2024-11-12BUY21119.52019.585 19.578USD 4,131 18.61
2024-11-12BUY21119.52019.585 19.578USD 4,131 18.61
2024-11-08BUY42219.26019.350 19.341USD 8,162 18.57
2024-11-08BUY42219.26019.350 19.341USD 8,162 18.57
2024-11-07BUY84419.34019.440 19.430USD 16,399 18.51
2024-11-07BUY84419.34019.440 19.430USD 16,399 18.51
2024-11-06BUY40618.85019.175 19.142USD 7,772 18.48
2024-11-06BUY40618.85019.175 19.142USD 7,772 18.48
2024-11-01SELL-21218.66018.680 18.678USD -3,960 18.45 Loss of -48 on sale
2024-11-01SELL-21218.66018.680 18.678USD -3,960 18.45 Loss of -48 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.