Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BFF5RX68

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 BUY 1,190 88.880 86.860 87.062 USD 103,604 84.00
2025-11-14 BUY 1,105 88.750 87.030 87.202 USD 96,358 83.99
2025-11-10 BUY 935 88.465 83.000 83.546 USD 78,116 83.91
2025-11-07 BUY 425 86.230 76.760 77.707 USD 33,025 83.91
2025-11-04 BUY 340 74.130 70.820 71.151 USD 24,191 84.05
2025-11-03 BUY 85 75.330 73.805 73.958 USD 6,286 84.08
2025-10-23 BUY 356 75.000 74.210 74.289 USD 26,447 84.35
2025-10-22 SELL -356 76.390 74.300 74.509 USD -26,525 84.39 Profit of 3,517 on sale
2025-10-21 SELL -178 76.440 74.055 74.293 USD -13,224 84.42 Profit of 1,803 on sale
2025-10-20 BUY 89 74.320 72.950 73.087 USD 6,505 84.46
2025-10-17 BUY 178 73.415 72.300 72.412 USD 12,889 84.51
2025-10-16 SELL -267 74.690 72.390 72.620 USD -19,390 84.56 Profit of 3,188 on sale
2025-10-15 SELL -178 74.535 73.149 73.288 USD -13,045 84.61 Profit of 2,015 on sale
2025-10-13 BUY 90 73.800* 84.70
2025-10-07 BUY 264 78.920 76.410 76.661 USD 20,239 84.76
2025-10-06 SELL -356 78.560 77.070 77.219 USD -27,490 84.79 Profit of 2,696 on sale
2025-10-03 SELL -510 79.000 77.430 77.587 USD -39,569 84.82 Profit of 3,690 on sale
2025-10-02 BUY 255 78.160 75.710 75.955 USD 19,369 84.85
2025-10-01 SELL -255 76.120 74.571 74.726 USD -19,055 84.89 Profit of 2,592 on sale
2025-09-30 SELL -85 76.380 74.730 74.895 USD -6,366 84.93 Profit of 853 on sale
2025-09-29 SELL -85 76.850 75.770 75.878 USD -6,450 84.97 Profit of 773 on sale
2025-09-25 BUY 423 75.990 74.930 75.036 USD 31,740 85.05
2025-09-24 BUY 510 76.280 74.950 75.083 USD 38,292 85.09
2025-09-16 BUY 255 76.380* 85.20
2025-09-15 BUY 85 76.460* 85.24
2025-09-12 SELL -1,105 79.070 76.645 76.887 USD -84,961 85.28 Profit of 9,274 on sale
2025-09-10 BUY 255 76.750* 85.35
2025-09-02 BUY 170 78.410 76.320 76.529 USD 13,010 85.52
2025-08-29 BUY 765 79.270 78.350 78.442 USD 60,008 85.58
2025-08-27 SELL -85 78.270* 85.65 Profit of 7,280 on sale
2025-08-26 SELL -255 76.940* 85.69 Profit of 21,851 on sale
2025-08-20 BUY 170 76.060* 85.86
2025-08-18 BUY 85 75.239 73.990 74.115 USD 6,300 85.96
2025-08-15 SELL -85 75.140 74.100 74.204 USD -6,307 86.02 Profit of 1,004 on sale
2025-08-13 BUY 170 75.550 72.170 72.508 USD 12,326 86.13
2025-08-07 SELL -425 75.730 72.750 73.048 USD -31,045 86.42 Profit of 5,682 on sale
2025-08-06 BUY 765 74.720 73.440 73.568 USD 56,280 86.48
2025-08-05 SELL -255 75.230 73.440 73.619 USD -18,773 86.54 Profit of 3,296 on sale
2025-08-04 BUY 1,307 75.850 74.625 74.747 USD 97,695 86.60
2025-07-31 SELL -176 78.640 76.090 76.345 USD -13,437 86.72 Profit of 1,826 on sale
2025-07-30 SELL -264 79.520 77.810 77.981 USD -20,587 86.76 Profit of 2,319 on sale
2025-07-28 SELL -1,320 80.940 79.440 79.590 USD -105,059 86.84 Profit of 9,569 on sale
2025-07-21 SELL -88 79.910 78.640 78.767 USD -6,931 87.02 Profit of 726 on sale
2025-07-18 SELL -88 78.810 77.650 77.766 USD -6,843 87.06 Profit of 818 on sale
2025-07-17 SELL -352 78.040 76.660 76.798 USD -27,033 87.11 Profit of 3,631 on sale
2025-07-16 SELL -880 77.600 75.750 75.935 USD -66,823 87.17 Profit of 9,887 on sale
2025-07-10 SELL -880 80.610 79.230 79.368 USD -69,844 87.38 Profit of 7,053 on sale
2025-07-08 SELL -792 81.450 79.189 79.415 USD -62,897 87.46 Profit of 6,371 on sale
2025-07-07 BUY 1,056 79.830 78.580 78.705 USD 83,112 87.51
2025-07-03 SELL -1,056 80.540 79.080 79.226 USD -83,663 87.60 Profit of 8,844 on sale
2025-06-30 SELL -352 80.280 79.190 79.299 USD -27,913 87.70 Profit of 2,956 on sale
2025-06-27 BUY 88 80.270 78.770 78.920 USD 6,945 87.74
2025-06-25 BUY 352 80.380 79.210 79.327 USD 27,923 87.84
2025-06-23 SELL -176 79.380 77.200 77.418 USD -13,626 87.94 Profit of 1,852 on sale
2025-06-18 SELL -792 79.290 77.960 78.093 USD -61,850 88.11 Profit of 7,936 on sale
2025-06-17 SELL -264 79.720 78.440 78.568 USD -20,742 88.17 Profit of 2,535 on sale
2025-06-13 BUY 88 78.330 76.860 77.007 USD 6,777 88.29
2025-06-11 BUY 1,144 79.660 77.940 78.112 USD 89,360 88.42
2025-06-04 BUY 258 77.860 76.550 76.681 USD 19,784 88.79
2025-06-03 SELL -86 77.100 75.170 75.363 USD -6,481 88.87 Profit of 1,161 on sale
2025-05-30 BUY 22,949 75.930* 89.04
2025-05-29 SELL -60 76.090* 89.13 Profit of 5,348 on sale
2025-05-28 SELL -1,140 77.750 76.250 76.400 USD -87,096 89.21 Profit of 14,605 on sale
2025-05-27 SELL -2,160 78.040 76.010 76.213 USD -164,620 89.29 Profit of 28,245 on sale
2025-05-23 SELL -360 75.840* 89.48 Profit of 32,211 on sale
2025-05-22 SELL -240 78.060 76.240 76.422 USD -18,341 89.56 Profit of 3,154 on sale
2025-05-20 SELL -120 78.900 77.210 77.379 USD -9,285 89.74 Profit of 1,484 on sale
2025-05-19 SELL -60 77.870* 89.83 Profit of 5,390 on sale
2025-05-16 SELL -720 78.050 76.230 76.412 USD -55,017 89.91 Profit of 9,720 on sale
2025-05-15 BUY 900 76.510* 90.01
2025-05-14 BUY 180 77.510* 90.10
2025-05-12 BUY 720 78.790* 90.27
2025-05-09 BUY 120 76.250* 90.37
2025-05-08 BUY 180 85.440* 90.41
2025-05-07 BUY 180 82.860* 90.47
2025-05-06 BUY 60 82.870* 90.52
2025-05-02 BUY 60 83.025 81.640 81.778 USD 4,907 90.64
2025-04-30 BUY 180 80.800 78.955 79.140 USD 14,245 90.80
2025-04-25 SELL -60 80.380 78.760 78.922 USD -4,735 91.05 Profit of 728 on sale
2025-04-24 BUY 60 79.520 75.550 75.947 USD 4,557 91.15
2025-04-22 SELL -300 74.020 72.386 72.549 USD -21,765 91.42 Profit of 5,660 on sale
2025-04-15 BUY 240 74.835 73.850 73.948 USD 17,748 92.19
2025-04-14 BUY 120 75.150 73.390 73.566 USD 8,828 92.35
2025-04-11 SELL -60 74.510 71.810 72.080 USD -4,325 92.51 Profit of 1,226 on sale
2025-04-09 SELL -440 76.800 67.600 68.520 USD -30,149 92.83 Profit of 10,697 on sale
2025-04-08 SELL -712 73.825 67.630 68.249 USD -48,594 93.05 Profit of 17,661 on sale
2025-04-04 BUY 605 77.225 73.415 73.796 USD 44,647 93.43
2025-04-01 BUY 88 80.600* 93.67
2025-03-31 BUY 264 80.500* 93.79
2025-03-28 BUY 264 80.050* 93.92
2025-03-27 BUY 264 81.560* 94.04
2025-03-26 SELL -88 81.470* 94.16 Profit of 8,286 on sale
2025-03-24 BUY 528 82.770* 94.40
2025-03-21 BUY 166 81.040* 94.53
2025-03-20 BUY 1,408 81.550* 94.66
2025-03-19 BUY 1,144 82.410* 94.79
2025-03-18 BUY 88 82.060* 94.92
2025-03-17 SELL -83 82.790* 95.04 Profit of 7,889 on sale
2025-03-14 BUY 1,187 80.730* 95.19
2025-03-11 BUY 946 80.650* 95.70
2025-03-05 BUY 85 82.820* 96.07
2025-02-28 BUY 85 81.660 79.130 79.383 USD 6,748 96.58
2025-02-27 BUY 86 80.080 77.820 78.046 USD 6,712 96.80
2025-02-26 BUY 172 79.940 77.640 77.870 USD 13,394 97.01
2025-02-25 BUY 86 78.790 76.600 76.819 USD 6,606 97.24
2025-02-24 BUY 348 79.700 75.500 75.920 USD 26,420 97.47
2025-02-21 SELL -3,072 89.890 76.500 77.839 USD -239,121 97.73 Profit of 61,107 on sale
2025-02-19 BUY 246 100.320 97.440 97.728 USD 24,041 97.69
2025-02-18 SELL -86 100.300 98.510 98.689 USD -8,487 97.67 Loss of -87 on sale
2025-02-12 BUY 5,568 101.385 99.855 100.008 USD 556,845 97.54
2025-02-10 SELL -86 103.740 99.960 100.338 USD -8,629 97.42 Loss of -251 on sale
2025-02-06 SELL -680 101.780 99.490 99.719 USD -67,809 97.36 Loss of -1,605 on sale
2025-02-04 BUY 860 99.970 97.700 97.927 USD 84,217 97.27
2025-02-03 BUY 86 98.700 96.770 96.963 USD 8,339 97.26
2025-01-31 SELL -172 102.370 99.770 100.030 USD -17,205 97.22 Loss of -484 on sale
2025-01-28 BUY 82 100.770 98.895 99.082 USD 8,125 97.05
2025-01-23 SELL -258 96.050 93.480 93.737 USD -24,184 97.01 Profit of 845 on sale
2025-01-22 SELL -86 95.130 93.295 93.478 USD -8,039 97.04 Profit of 307 on sale
2025-01-21 SELL -86 94.970 91.860 92.171 USD -7,927 97.09 Profit of 423 on sale
2025-01-17 SELL -602 92.540 90.958 91.116 USD -54,852 97.30 Profit of 3,724 on sale
2025-01-15 SELL -172 91.920 90.060 90.246 USD -15,522 97.55 Profit of 1,257 on sale
2025-01-13 BUY 82 90.155 88.500 88.665 USD 7,271 97.84
2025-01-08 BUY 172 94.270 91.500 91.777 USD 15,786 98.21
2025-01-08 BUY 172 94.270 91.500 91.777 USD 15,786 98.21
2025-01-02 SELL -761 97.230 95.060 95.277 USD -72,506 98.26 Profit of 2,272 on sale
2024-12-30 SELL -761 96.440 95.240 95.360 USD -72,569 98.32 Profit of 2,253 on sale
2024-12-09 BUY 85 100.320 97.680 97.944 USD 8,325 98.29
2024-12-06 BUY 85 99.220 97.790 97.933 USD 8,324 98.30
2024-12-04 SELL -340 99.030 97.220 97.401 USD -33,116 98.32 Profit of 312 on sale
2024-11-29 SELL -595 94.860 93.680 93.798 USD -55,810 98.46 Profit of 2,774 on sale
2024-11-27 BUY 85 94.530 93.120 93.261 USD 7,927 98.71
2024-11-26 SELL -49 94.900 92.830 93.037 USD -4,559 99.03 Profit of 294 on sale
2024-11-26 SELL -49 94.900 92.830 93.037 USD -4,559 99.03 Profit of 294 on sale
2024-11-25 BUY 18,174 94.900 93.050 93.235 USD 1,694,453 99.16
2024-11-22 SELL -108 93.200 90.740 90.986 USD -9,826 99.35 Profit of 903 on sale
2024-11-20 SELL -54 88.190 86.560 86.723 USD -4,683 99.98 Profit of 716 on sale
2024-11-12 BUY 54 91.500 89.740 89.916 USD 4,855 101.70
2024-11-12 BUY 54 91.500 89.740 89.916 USD 4,855 101.70
2024-11-08 BUY 108 98.240 89.270 90.167 USD 9,738 102.69
2024-11-08 BUY 108 98.240 89.270 90.167 USD 9,738 102.69
2024-11-07 BUY 216 104.990 103.190 103.370 USD 22,328 102.54
2024-11-07 BUY 216 104.990 103.190 103.370 USD 22,328 102.54
2024-11-06 BUY 104 105.250 102.823 103.065 USD 10,719 102.33
2024-11-06 BUY 104 105.250 102.823 103.065 USD 10,719 102.33
2024-11-01 SELL -55 101.870 100.220 100.385 USD -5,521 102.93 Profit of 140 on sale
2024-11-01 SELL -55 101.870 100.220 100.385 USD -5,521 102.93 Profit of 140 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	BUY	1,190	88.880	86.860	87.062	USD 103,604	84.00
2025-11-14	BUY	1,105	88.750	87.030	87.202	USD 96,358	83.99
2025-11-10	BUY	935	88.465	83.000	83.546	USD 78,116	83.91
2025-11-07	BUY	425	86.230	76.760	77.707	USD 33,025	83.91
2025-11-04	BUY	340	74.130	70.820	71.151	USD 24,191	84.05
2025-11-03	BUY	85	75.330	73.805	73.958	USD 6,286	84.08
2025-10-23	BUY	356	75.000	74.210	74.289	USD 26,447	84.35
2025-10-22	SELL	-356	76.390	74.300	74.509	USD -26,525	84.39 Profit of 3,517 on sale
2025-10-21	SELL	-178	76.440	74.055	74.293	USD -13,224	84.42 Profit of 1,803 on sale
2025-10-20	BUY	89	74.320	72.950	73.087	USD 6,505	84.46
2025-10-17	BUY	178	73.415	72.300	72.412	USD 12,889	84.51
2025-10-16	SELL	-267	74.690	72.390	72.620	USD -19,390	84.56 Profit of 3,188 on sale
2025-10-15	SELL	-178	74.535	73.149	73.288	USD -13,045	84.61 Profit of 2,015 on sale
2025-10-13	BUY	90			73.800*		84.70
2025-10-07	BUY	264	78.920	76.410	76.661	USD 20,239	84.76
2025-10-06	SELL	-356	78.560	77.070	77.219	USD -27,490	84.79 Profit of 2,696 on sale
2025-10-03	SELL	-510	79.000	77.430	77.587	USD -39,569	84.82 Profit of 3,690 on sale
2025-10-02	BUY	255	78.160	75.710	75.955	USD 19,369	84.85
2025-10-01	SELL	-255	76.120	74.571	74.726	USD -19,055	84.89 Profit of 2,592 on sale
2025-09-30	SELL	-85	76.380	74.730	74.895	USD -6,366	84.93 Profit of 853 on sale
2025-09-29	SELL	-85	76.850	75.770	75.878	USD -6,450	84.97 Profit of 773 on sale
2025-09-25	BUY	423	75.990	74.930	75.036	USD 31,740	85.05
2025-09-24	BUY	510	76.280	74.950	75.083	USD 38,292	85.09
2025-09-16	BUY	255			76.380*		85.20
2025-09-15	BUY	85			76.460*		85.24
2025-09-12	SELL	-1,105	79.070	76.645	76.887	USD -84,961	85.28 Profit of 9,274 on sale
2025-09-10	BUY	255			76.750*		85.35
2025-09-02	BUY	170	78.410	76.320	76.529	USD 13,010	85.52
2025-08-29	BUY	765	79.270	78.350	78.442	USD 60,008	85.58
2025-08-27	SELL	-85			78.270*		85.65 Profit of 7,280 on sale
2025-08-26	SELL	-255			76.940*		85.69 Profit of 21,851 on sale
2025-08-20	BUY	170			76.060*		85.86
2025-08-18	BUY	85	75.239	73.990	74.115	USD 6,300	85.96
2025-08-15	SELL	-85	75.140	74.100	74.204	USD -6,307	86.02 Profit of 1,004 on sale
2025-08-13	BUY	170	75.550	72.170	72.508	USD 12,326	86.13
2025-08-07	SELL	-425	75.730	72.750	73.048	USD -31,045	86.42 Profit of 5,682 on sale
2025-08-06	BUY	765	74.720	73.440	73.568	USD 56,280	86.48
2025-08-05	SELL	-255	75.230	73.440	73.619	USD -18,773	86.54 Profit of 3,296 on sale
2025-08-04	BUY	1,307	75.850	74.625	74.747	USD 97,695	86.60
2025-07-31	SELL	-176	78.640	76.090	76.345	USD -13,437	86.72 Profit of 1,826 on sale
2025-07-30	SELL	-264	79.520	77.810	77.981	USD -20,587	86.76 Profit of 2,319 on sale
2025-07-28	SELL	-1,320	80.940	79.440	79.590	USD -105,059	86.84 Profit of 9,569 on sale
2025-07-21	SELL	-88	79.910	78.640	78.767	USD -6,931	87.02 Profit of 726 on sale
2025-07-18	SELL	-88	78.810	77.650	77.766	USD -6,843	87.06 Profit of 818 on sale
2025-07-17	SELL	-352	78.040	76.660	76.798	USD -27,033	87.11 Profit of 3,631 on sale
2025-07-16	SELL	-880	77.600	75.750	75.935	USD -66,823	87.17 Profit of 9,887 on sale
2025-07-10	SELL	-880	80.610	79.230	79.368	USD -69,844	87.38 Profit of 7,053 on sale
2025-07-08	SELL	-792	81.450	79.189	79.415	USD -62,897	87.46 Profit of 6,371 on sale
2025-07-07	BUY	1,056	79.830	78.580	78.705	USD 83,112	87.51
2025-07-03	SELL	-1,056	80.540	79.080	79.226	USD -83,663	87.60 Profit of 8,844 on sale
2025-06-30	SELL	-352	80.280	79.190	79.299	USD -27,913	87.70 Profit of 2,956 on sale
2025-06-27	BUY	88	80.270	78.770	78.920	USD 6,945	87.74
2025-06-25	BUY	352	80.380	79.210	79.327	USD 27,923	87.84
2025-06-23	SELL	-176	79.380	77.200	77.418	USD -13,626	87.94 Profit of 1,852 on sale
2025-06-18	SELL	-792	79.290	77.960	78.093	USD -61,850	88.11 Profit of 7,936 on sale
2025-06-17	SELL	-264	79.720	78.440	78.568	USD -20,742	88.17 Profit of 2,535 on sale
2025-06-13	BUY	88	78.330	76.860	77.007	USD 6,777	88.29
2025-06-11	BUY	1,144	79.660	77.940	78.112	USD 89,360	88.42
2025-06-04	BUY	258	77.860	76.550	76.681	USD 19,784	88.79
2025-06-03	SELL	-86	77.100	75.170	75.363	USD -6,481	88.87 Profit of 1,161 on sale
2025-05-30	BUY	22,949			75.930*		89.04
2025-05-29	SELL	-60			76.090*		89.13 Profit of 5,348 on sale
2025-05-28	SELL	-1,140	77.750	76.250	76.400	USD -87,096	89.21 Profit of 14,605 on sale
2025-05-27	SELL	-2,160	78.040	76.010	76.213	USD -164,620	89.29 Profit of 28,245 on sale
2025-05-23	SELL	-360			75.840*		89.48 Profit of 32,211 on sale
2025-05-22	SELL	-240	78.060	76.240	76.422	USD -18,341	89.56 Profit of 3,154 on sale
2025-05-20	SELL	-120	78.900	77.210	77.379	USD -9,285	89.74 Profit of 1,484 on sale
2025-05-19	SELL	-60			77.870*		89.83 Profit of 5,390 on sale
2025-05-16	SELL	-720	78.050	76.230	76.412	USD -55,017	89.91 Profit of 9,720 on sale
2025-05-15	BUY	900			76.510*		90.01
2025-05-14	BUY	180			77.510*		90.10
2025-05-12	BUY	720			78.790*		90.27
2025-05-09	BUY	120			76.250*		90.37
2025-05-08	BUY	180			85.440*		90.41
2025-05-07	BUY	180			82.860*		90.47
2025-05-06	BUY	60			82.870*		90.52
2025-05-02	BUY	60	83.025	81.640	81.778	USD 4,907	90.64
2025-04-30	BUY	180	80.800	78.955	79.140	USD 14,245	90.80
2025-04-25	SELL	-60	80.380	78.760	78.922	USD -4,735	91.05 Profit of 728 on sale
2025-04-24	BUY	60	79.520	75.550	75.947	USD 4,557	91.15
2025-04-22	SELL	-300	74.020	72.386	72.549	USD -21,765	91.42 Profit of 5,660 on sale
2025-04-15	BUY	240	74.835	73.850	73.948	USD 17,748	92.19
2025-04-14	BUY	120	75.150	73.390	73.566	USD 8,828	92.35
2025-04-11	SELL	-60	74.510	71.810	72.080	USD -4,325	92.51 Profit of 1,226 on sale
2025-04-09	SELL	-440	76.800	67.600	68.520	USD -30,149	92.83 Profit of 10,697 on sale
2025-04-08	SELL	-712	73.825	67.630	68.249	USD -48,594	93.05 Profit of 17,661 on sale
2025-04-04	BUY	605	77.225	73.415	73.796	USD 44,647	93.43
2025-04-01	BUY	88			80.600*		93.67
2025-03-31	BUY	264			80.500*		93.79
2025-03-28	BUY	264			80.050*		93.92
2025-03-27	BUY	264			81.560*		94.04
2025-03-26	SELL	-88			81.470*		94.16 Profit of 8,286 on sale
2025-03-24	BUY	528			82.770*		94.40
2025-03-21	BUY	166			81.040*		94.53
2025-03-20	BUY	1,408			81.550*		94.66
2025-03-19	BUY	1,144			82.410*		94.79
2025-03-18	BUY	88			82.060*		94.92
2025-03-17	SELL	-83			82.790*		95.04 Profit of 7,889 on sale
2025-03-14	BUY	1,187			80.730*		95.19
2025-03-11	BUY	946			80.650*		95.70
2025-03-05	BUY	85			82.820*		96.07
2025-02-28	BUY	85	81.660	79.130	79.383	USD 6,748	96.58
2025-02-27	BUY	86	80.080	77.820	78.046	USD 6,712	96.80
2025-02-26	BUY	172	79.940	77.640	77.870	USD 13,394	97.01
2025-02-25	BUY	86	78.790	76.600	76.819	USD 6,606	97.24
2025-02-24	BUY	348	79.700	75.500	75.920	USD 26,420	97.47
2025-02-21	SELL	-3,072	89.890	76.500	77.839	USD -239,121	97.73 Profit of 61,107 on sale
2025-02-19	BUY	246	100.320	97.440	97.728	USD 24,041	97.69
2025-02-18	SELL	-86	100.300	98.510	98.689	USD -8,487	97.67 Loss of -87 on sale
2025-02-12	BUY	5,568	101.385	99.855	100.008	USD 556,845	97.54
2025-02-10	SELL	-86	103.740	99.960	100.338	USD -8,629	97.42 Loss of -251 on sale
2025-02-06	SELL	-680	101.780	99.490	99.719	USD -67,809	97.36 Loss of -1,605 on sale
2025-02-04	BUY	860	99.970	97.700	97.927	USD 84,217	97.27
2025-02-03	BUY	86	98.700	96.770	96.963	USD 8,339	97.26
2025-01-31	SELL	-172	102.370	99.770	100.030	USD -17,205	97.22 Loss of -484 on sale
2025-01-28	BUY	82	100.770	98.895	99.082	USD 8,125	97.05
2025-01-23	SELL	-258	96.050	93.480	93.737	USD -24,184	97.01 Profit of 845 on sale
2025-01-22	SELL	-86	95.130	93.295	93.478	USD -8,039	97.04 Profit of 307 on sale
2025-01-21	SELL	-86	94.970	91.860	92.171	USD -7,927	97.09 Profit of 423 on sale
2025-01-17	SELL	-602	92.540	90.958	91.116	USD -54,852	97.30 Profit of 3,724 on sale
2025-01-15	SELL	-172	91.920	90.060	90.246	USD -15,522	97.55 Profit of 1,257 on sale
2025-01-13	BUY	82	90.155	88.500	88.665	USD 7,271	97.84
2025-01-08	BUY	172	94.270	91.500	91.777	USD 15,786	98.21
2025-01-08	BUY	172	94.270	91.500	91.777	USD 15,786	98.21
2025-01-02	SELL	-761	97.230	95.060	95.277	USD -72,506	98.26 Profit of 2,272 on sale
2024-12-30	SELL	-761	96.440	95.240	95.360	USD -72,569	98.32 Profit of 2,253 on sale
2024-12-09	BUY	85	100.320	97.680	97.944	USD 8,325	98.29
2024-12-06	BUY	85	99.220	97.790	97.933	USD 8,324	98.30
2024-12-04	SELL	-340	99.030	97.220	97.401	USD -33,116	98.32 Profit of 312 on sale
2024-11-29	SELL	-595	94.860	93.680	93.798	USD -55,810	98.46 Profit of 2,774 on sale
2024-11-27	BUY	85	94.530	93.120	93.261	USD 7,927	98.71
2024-11-26	SELL	-49	94.900	92.830	93.037	USD -4,559	99.03 Profit of 294 on sale
2024-11-26	SELL	-49	94.900	92.830	93.037	USD -4,559	99.03 Profit of 294 on sale
2024-11-25	BUY	18,174	94.900	93.050	93.235	USD 1,694,453	99.16
2024-11-22	SELL	-108	93.200	90.740	90.986	USD -9,826	99.35 Profit of 903 on sale
2024-11-20	SELL	-54	88.190	86.560	86.723	USD -4,683	99.98 Profit of 716 on sale
2024-11-12	BUY	54	91.500	89.740	89.916	USD 4,855	101.70
2024-11-12	BUY	54	91.500	89.740	89.916	USD 4,855	101.70
2024-11-08	BUY	108	98.240	89.270	90.167	USD 9,738	102.69
2024-11-08	BUY	108	98.240	89.270	90.167	USD 9,738	102.69
2024-11-07	BUY	216	104.990	103.190	103.370	USD 22,328	102.54
2024-11-07	BUY	216	104.990	103.190	103.370	USD 22,328	102.54
2024-11-06	BUY	104	105.250	102.823	103.065	USD 10,719	102.33
2024-11-06	BUY	104	105.250	102.823	103.065	USD 10,719	102.33
2024-11-01	SELL	-55	101.870	100.220	100.385	USD -5,521	102.93 Profit of 140 on sale
2024-11-01	SELL	-55	101.870	100.220	100.385	USD -5,521	102.93 Profit of 140 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE