Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-11-11 (Tuesday)77,270USD 7,001,435USD 7,001,435
2025-11-10 (Monday)77,270AKAM holding increased by 935USD 6,731,762AKAM holding increased by 339469USD 6,731,762935USD 339,469 USD 87.12 USD 83.74
2025-11-07 (Friday)76,335AKAM holding increased by 425USD 6,392,293AKAM holding increased by 850863USD 6,392,293425USD 850,863 USD 83.74 USD 73
2025-11-06 (Thursday)75,910USD 5,541,430AKAM holding increased by 1518USD 5,541,4300USD 1,518 USD 73 USD 72.98
2025-11-05 (Wednesday)75,910USD 5,539,912AKAM holding increased by 76669USD 5,539,9120USD 76,669 USD 72.98 USD 71.97
2025-11-04 (Tuesday)75,910AKAM holding increased by 340USD 5,463,243AKAM holding decreased by -168989USD 5,463,243340USD -168,989 USD 71.97 USD 74.53
2025-11-03 (Monday)75,570AKAM holding increased by 85USD 5,632,232AKAM holding decreased by -36692USD 5,632,23285USD -36,692 USD 74.53 USD 75.1
2025-10-31 (Friday)75,485USD 5,668,924AKAM holding increased by 88318USD 5,668,9240USD 88,318 USD 75.1 USD 73.93
2025-10-30 (Thursday)75,485USD 5,580,606AKAM holding increased by 69446USD 5,580,6060USD 69,446 USD 73.93 USD 73.01
2025-10-29 (Wednesday)75,485USD 5,511,160AKAM holding decreased by -206829USD 5,511,1600USD -206,829 USD 73.01 USD 75.75
2025-10-28 (Tuesday)75,485USD 5,717,989AKAM holding increased by 19626USD 5,717,9890USD 19,626 USD 75.75 USD 75.49
2025-10-27 (Monday)75,485USD 5,698,363AKAM holding increased by 33214USD 5,698,3630USD 33,214 USD 75.49 USD 75.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BFF5RX68

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY93588.46583.000 83.546USD 78,116 84.28
2025-11-07BUY42586.23076.760 77.707USD 33,025 84.28
2025-11-04BUY34074.13070.820 71.151USD 24,191 84.44
2025-11-03BUY8575.33073.805 73.958USD 6,286 84.49
2025-10-23BUY35675.00074.210 74.289USD 26,447 84.81
2025-10-22SELL-35676.39074.300 74.509USD -26,525 84.86 Profit of 3,685 on sale
2025-10-21SELL-17876.44074.055 74.293USD -13,224 84.90 Profit of 1,889 on sale
2025-10-20BUY8974.32072.950 73.087USD 6,505 84.96
2025-10-17BUY17873.41572.300 72.412USD 12,889 85.01
2025-10-16SELL-26774.69072.390 72.620USD -19,390 85.07 Profit of 3,325 on sale
2025-10-15SELL-17874.53573.149 73.288USD -13,045 85.13 Profit of 2,108 on sale
2025-10-07BUY26478.92076.410 76.661USD 20,239 85.23
2025-10-06SELL-35678.56077.070 77.219USD -27,490 85.26 Profit of 2,863 on sale
2025-10-03SELL-51079.00077.430 77.587USD -39,569 85.30 Profit of 3,933 on sale
2025-10-02BUY25578.16075.710 75.955USD 19,369 85.34
2025-10-01SELL-25576.12074.571 74.726USD -19,055 85.38 Profit of 2,718 on sale
2025-09-30SELL-8576.38074.730 74.895USD -6,366 85.43 Profit of 896 on sale
2025-09-29SELL-8576.85075.770 75.878USD -6,450 85.48 Profit of 816 on sale
2025-09-25BUY42375.99074.930 75.036USD 31,740 85.58
2025-09-16BUY255 76.380* 85.73
2025-09-15BUY85 76.460* 85.78
2025-09-12SELL-1,10579.07076.645 76.887USD -84,961 85.82 Profit of 9,874 on sale
2025-08-20BUY170 76.060* 85.97
2025-08-13BUY17075.55072.170 72.508USD 12,326 86.15
2025-07-31SELL-17678.64076.090 76.345USD -13,437 86.43 Profit of 1,776 on sale
2025-07-30SELL-26479.52077.810 77.981USD -20,587 86.48 Profit of 2,244 on sale
2025-07-21SELL-8879.91078.640 78.767USD -6,931 86.67 Profit of 695 on sale
2025-07-18SELL-8878.81077.650 77.766USD -6,843 86.72 Profit of 788 on sale
2025-07-17SELL-35278.04076.660 76.798USD -27,033 86.77 Profit of 3,509 on sale
2025-07-16SELL-88077.60075.750 75.935USD -66,823 86.83 Profit of 9,584 on sale
2025-07-10SELL-88080.61079.230 79.368USD -69,844 87.05 Profit of 6,756 on sale
2025-07-08SELL-79281.45079.189 79.415USD -62,897 87.12 Profit of 6,105 on sale
2025-07-07BUY1,05679.83078.580 78.705USD 83,112 87.17
2025-07-03SELL-1,05680.54079.080 79.226USD -83,663 87.27 Profit of 8,494 on sale
2025-06-30SELL-35280.28079.190 79.299USD -27,913 87.37 Profit of 2,840 on sale
2025-06-27BUY8880.27078.770 78.920USD 6,945 87.42
2025-06-25BUY35280.38079.210 79.327USD 27,923 87.52
2025-06-23SELL-17679.38077.200 77.418USD -13,626 87.62 Profit of 1,796 on sale
2025-06-18SELL-79279.29077.960 78.093USD -61,850 87.80 Profit of 7,688 on sale
2025-06-17SELL-26479.72078.440 78.568USD -20,742 87.86 Profit of 2,454 on sale
2025-06-13BUY8878.33076.860 77.007USD 6,777 87.99
2025-06-11BUY1,14479.66077.940 78.112USD 89,360 88.12
2025-06-04BUY25877.86076.550 76.681USD 19,784 88.51
2025-06-03SELL-8677.10075.170 75.363USD -6,481 88.59 Profit of 1,138 on sale
2025-05-30BUY22,949 75.930* 88.78
2025-05-29SELL-60 76.090* 88.87 Profit of 5,332 on sale
2025-05-28SELL-1,14077.75076.250 76.400USD -87,096 88.96 Profit of 14,321 on sale
2025-05-27SELL-2,16078.04076.010 76.213USD -164,620 89.04 Profit of 27,716 on sale
2025-05-23SELL-360 75.840* 89.24 Profit of 32,128 on sale
2025-05-22SELL-24078.06076.240 76.422USD -18,341 89.34 Profit of 3,100 on sale
2025-05-20SELL-12078.90077.210 77.379USD -9,285 89.53 Profit of 1,458 on sale
2025-05-19SELL-60 77.870* 89.62 Profit of 5,377 on sale
2025-05-16SELL-72078.05076.230 76.412USD -55,017 89.71 Profit of 9,576 on sale
2025-05-15BUY900 76.510* 89.82
2025-05-14BUY180 77.510* 89.92
2025-05-12BUY720 78.790* 90.09
2025-05-09BUY120 76.250* 90.21
2025-05-08BUY180 85.440* 90.25
2025-05-07BUY180 82.860* 90.31
2025-05-06BUY60 82.870* 90.37
2025-05-02BUY6083.02581.640 81.778USD 4,907 90.50
2025-04-30BUY18080.80078.955 79.140USD 14,245 90.67
2025-04-25SELL-6080.38078.760 78.922USD -4,735 90.95 Profit of 721 on sale
2025-04-24BUY6079.52075.550 75.947USD 4,557 91.05
2025-04-22SELL-30074.02072.386 72.549USD -21,765 91.35 Profit of 5,641 on sale
2025-04-15BUY24074.83573.850 73.948USD 17,748 92.21
2025-04-14BUY12075.15073.390 73.566USD 8,828 92.39
2025-04-11SELL-6074.51071.810 72.080USD -4,325 92.57 Profit of 1,229 on sale
2025-04-09SELL-44076.80067.600 68.520USD -30,149 92.93 Profit of 10,740 on sale
2025-04-08SELL-71273.82567.630 68.249USD -48,594 93.18 Profit of 17,750 on sale
2025-04-04BUY60577.22573.415 73.796USD 44,647 93.61
2025-04-01BUY88 80.600* 93.87
2025-03-31BUY264 80.500* 94.01
2025-03-28BUY264 80.050* 94.17
2025-03-27BUY264 81.560* 94.30
2025-03-26SELL-88 81.470* 94.44 Profit of 8,311 on sale
2025-03-24BUY528 82.770* 94.72
2025-03-21BUY166 81.040* 94.87
2025-03-20BUY1,408 81.550* 95.02
2025-03-19BUY1,144 82.410* 95.17
2025-03-18BUY88 82.060* 95.33
2025-03-17SELL-83 82.790* 95.47 Profit of 7,924 on sale
2025-03-14BUY1,187 80.730* 95.65
2025-03-11BUY946 80.650* 96.25
2025-03-05BUY85 82.820* 96.70
2025-02-28BUY8581.66079.130 79.383USD 6,748 97.32
2025-02-27BUY8680.08077.820 78.046USD 6,712 97.59
2025-02-26BUY17279.94077.640 77.870USD 13,394 97.84
2025-02-25BUY8678.79076.600 76.819USD 6,606 98.12
2025-02-24BUY34879.70075.500 75.920USD 26,420 98.41
2025-02-21SELL-3,07289.89076.500 77.839USD -239,121 98.72 Profit of 64,157 on sale
2025-02-19BUY246100.32097.440 97.728USD 24,041 98.71
2025-02-18SELL-86100.30098.510 98.689USD -8,487 98.70 Profit of 1 on sale
2025-02-12BUY5,568101.38599.855 100.008USD 556,845 98.61
2025-02-10SELL-86103.74099.960 100.338USD -8,629 98.50 Loss of -158 on sale
2025-02-06SELL-680101.78099.490 99.719USD -67,809 98.46 Loss of -854 on sale
2025-02-04BUY86099.97097.700 97.927USD 84,217 98.39
2025-02-03BUY8698.70096.770 96.963USD 8,339 98.40
2025-01-31SELL-172102.37099.770 100.030USD -17,205 98.37 Loss of -285 on sale
2025-01-28BUY82100.77098.895 99.082USD 8,125 98.23
2025-01-23SELL-25896.05093.480 93.737USD -24,184 98.26 Profit of 1,167 on sale
2025-01-02SELL-76197.23095.060 95.277USD -72,506 98.32 Profit of 2,316 on sale
2024-12-09BUY85100.32097.680 97.944USD 8,325 98.29
2024-12-06BUY8599.22097.790 97.933USD 8,324 98.30
2024-12-04SELL-34099.03097.220 97.401USD -33,116 98.32 Profit of 312 on sale
2024-11-29SELL-59594.86093.680 93.798USD -55,810 98.46 Profit of 2,774 on sale
2024-11-27BUY8594.53093.120 93.261USD 7,927 98.71
2024-11-26SELL-4994.90092.830 93.037USD -4,559 99.03 Profit of 294 on sale
2024-11-26SELL-4994.90092.830 93.037USD -4,559 99.03 Profit of 294 on sale
2024-11-25BUY18,17494.90093.050 93.235USD 1,694,453 99.16
2024-11-22SELL-10893.20090.740 90.986USD -9,826 99.35 Profit of 903 on sale
2024-11-20SELL-5488.19086.560 86.723USD -4,683 99.98 Profit of 716 on sale
2024-11-12BUY5491.50089.740 89.916USD 4,855 101.70
2024-11-12BUY5491.50089.740 89.916USD 4,855 101.70
2024-11-08BUY10898.24089.270 90.167USD 9,738 102.69
2024-11-08BUY10898.24089.270 90.167USD 9,738 102.69
2024-11-07BUY216104.990103.190 103.370USD 22,328 102.54
2024-11-07BUY216104.990103.190 103.370USD 22,328 102.54
2024-11-06BUY104105.250102.823 103.065USD 10,719 102.33
2024-11-06BUY104105.250102.823 103.065USD 10,719 102.33
2024-11-01SELL-55101.870100.220 100.385USD -5,521 102.93 Profit of 140 on sale
2024-11-01SELL-55101.870100.220 100.385USD -5,521 102.93 Profit of 140 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.