Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for ALLY

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02005N1000
LEI	549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell: Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now: You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now: The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00: Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada: Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC: Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now): Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY): Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY): Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY): Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now: To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY): Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI): Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY): American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research: Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?: Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY): Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC: Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY): Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY): Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC: Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest: Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2: Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN): Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund: New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp: Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held
2025-05-08 (Thursday)	68,343	USD 2,289,491	USD 2,289,491
2025-05-07 (Wednesday)	68,136	USD 2,215,101	USD 2,215,101
2025-05-06 (Tuesday)	67,929	USD 2,210,410	USD 2,210,410	69	USD -30,327	USD 32.54	USD 33.02
2025-05-05 (Monday)	67,860	USD 2,240,737	USD 2,240,737	0	USD -12,894	USD 33.02	USD 33.21
2025-05-02 (Friday)	67,860	USD 2,253,631	USD 2,253,631	69	USD 64,660	USD 33.21	USD 32.29
2025-05-01 (Thursday)	67,791	USD 2,188,971	USD 2,188,971	0	USD -25,083	USD 32.29	USD 32.66
2025-04-30 (Wednesday)	67,791	USD 2,214,054	USD 2,214,054	207	USD -9,460	USD 32.66	USD 32.9
2025-04-29 (Tuesday)	67,584	USD 2,223,514	USD 2,223,514	0	USD -20,951	USD 32.9	USD 33.21
2025-04-28 (Monday)	67,584	USD 2,244,465	USD 2,244,465	0	USD 19,600	USD 33.21	USD 32.92
2025-04-25 (Friday)	67,584	USD 2,224,865	USD 2,224,865	-69	USD -20,538	USD 32.92	USD 33.19
2025-04-24 (Thursday)	67,653	USD 2,245,403	USD 2,245,403	69	USD 78,660	USD 33.19	USD 32.06
2025-04-23 (Wednesday)	67,584	USD 2,166,743	USD 2,166,743	0	USD 43,930	USD 32.06	USD 31.41
2025-04-22 (Tuesday)	67,584	USD 2,122,813	USD 2,122,813	-345	USD 78,829	USD 31.41	USD 30.09
2025-04-21 (Monday)	67,929	USD 2,043,984	USD 2,043,984	0	USD -104,610	USD 30.09	USD 31.63
2025-04-18 (Friday)	67,929	USD 2,148,594	USD 2,148,594	0	USD 0	USD 31.63	USD 31.63
2025-04-17 (Thursday)	67,929	USD 2,148,594	USD 2,148,594	0	USD -37,361	USD 31.63	USD 32.18
2025-04-16 (Wednesday)	67,929	USD 2,185,955	USD 2,185,955	0	USD -10,190	USD 32.18	USD 32.33
2025-04-15 (Tuesday)	67,929	USD 2,196,145	USD 2,196,145	276	USD 17,042	USD 32.33	USD 32.21
2025-04-14 (Monday)	67,653	USD 2,179,103	USD 2,179,103	138	USD 32,126	USD 32.21	USD 31.8
2025-04-11 (Friday)	67,515	USD 2,146,977	USD 2,146,977	-69	USD -15,035	USD 31.8	USD 31.99
2025-04-10 (Thursday)	67,584	USD 2,162,012	USD 2,162,012	0	USD -117,596	USD 31.99	USD 33.73
2025-04-09 (Wednesday)	67,584	USD 2,279,608	USD 2,279,608	-510	USD 197,974	USD 33.73	USD 30.57
2025-04-08 (Tuesday)	68,094	USD 2,081,634	USD 2,081,634	-816	USD -78,005	USD 30.57	USD 31.34
2025-04-07 (Monday)	68,910	USD 2,159,639	USD 2,159,639	0	USD -53,750	USD 31.34	USD 32.12
2025-04-04 (Friday)	68,910	USD 2,213,389	USD 2,213,389	699	USD -311,782	USD 32.12	USD 37.02
2025-04-02 (Wednesday)	68,211	USD 2,525,171	USD 2,525,171	0	USD 22,509	USD 37.02	USD 36.69
2025-04-01 (Tuesday)	68,211	USD 2,502,662	USD 2,502,662	102	USD 18,727	USD 36.69	USD 36.47
2025-03-31 (Monday)	68,109	USD 2,483,935	USD 2,483,935	306	USD -55,287	USD 36.47	USD 37.45
2025-03-28 (Friday)	67,803	USD 2,539,222	USD 2,539,222	306	USD 20,234	USD 37.45	USD 37.32
2025-03-27 (Thursday)	67,497	USD 2,518,988	USD 2,518,988	306	USD 47,703	USD 37.32	USD 36.78
2025-03-26 (Wednesday)	67,191	USD 2,471,285	USD 2,471,285	-102	USD -48,165	USD 36.78	USD 37.44
2025-03-25 (Tuesday)	67,293	USD 2,519,450	USD 2,519,450	0	USD -29,609	USD 37.44	USD 37.88
2025-03-24 (Monday)	67,293	USD 2,549,059	USD 2,549,059	612	USD 119,203	USD 37.88	USD 36.44
2025-03-21 (Friday)	66,681	USD 2,429,856	USD 2,429,856	194	USD 28,346	USD 36.44	USD 36.12
2025-03-20 (Thursday)	66,487	USD 2,401,510	USD 2,401,510	1,632	USD 101,752	USD 36.12	USD 35.46
2025-03-19 (Wednesday)	64,855	USD 2,299,758	USD 2,299,758	1,326	USD 95,302	USD 35.46	USD 34.7
2025-03-18 (Tuesday)	63,529	USD 2,204,456	USD 2,204,456	102	USD 19,396	USD 34.7	USD 34.45
2025-03-17 (Monday)	63,427	USD 2,185,060	USD 2,185,060	-97	USD 20,162	USD 34.45	USD 34.08
2025-03-14 (Friday)	63,524	USD 2,164,898	USD 2,164,898	-408	USD 55,781	USD 34.08	USD 32.99
2025-03-13 (Thursday)	63,932	USD 2,109,117	USD 2,109,117	0	USD -58,178	USD 32.99	USD 33.9
2025-03-12 (Wednesday)	63,932	USD 2,167,295	USD 2,167,295	0	USD 28,770	USD 33.9	USD 33.45
2025-03-11 (Tuesday)	63,932	USD 2,138,525	USD 2,138,525	1,122	USD 34,390	USD 33.45	USD 33.5
2025-03-10 (Monday)	62,810	USD 2,104,135	USD 2,104,135	0	USD -72,232	USD 33.5	USD 34.65
2025-03-07 (Friday)	62,810	USD 2,176,367	USD 2,176,367	0	USD -53,388	USD 34.65	USD 35.5
2025-03-05 (Wednesday)	62,810	USD 2,229,755	USD 2,229,755	102	USD 44,381	USD 35.5	USD 34.85
2025-03-04 (Tuesday)	62,708	USD 2,185,374	USD 2,185,374	0	USD -22,575	USD 34.85	USD 35.21
2025-03-03 (Monday)	62,708	USD 2,207,949	USD 2,207,949	0	USD -118,518	USD 35.21	USD 37.1
2025-02-28 (Friday)	62,708	USD 2,326,467	USD 2,326,467	102	USD 28,201	USD 37.1	USD 36.71
2025-02-27 (Thursday)	62,606	USD 2,298,266	USD 2,298,266	103	USD -7,470	USD 36.71	USD 36.89
2025-02-26 (Wednesday)	62,503	USD 2,305,736	USD 2,305,736	204	USD 33,691	USD 36.89	USD 36.47
2025-02-25 (Tuesday)	62,299	USD 2,272,045	USD 2,272,045	102	USD -23,024	USD 36.47	USD 36.9
2025-02-24 (Monday)	62,197	USD 2,295,069	USD 2,295,069	416	USD -21,101	USD 36.9	USD 37.49
2025-02-21 (Friday)	61,781	USD 2,316,170	USD 2,316,170	-3,631	USD -229,665	USD 37.49	USD 38.92
2025-02-20 (Thursday)	65,412	USD 2,545,835	USD 2,545,835	0	USD -11,774	USD 38.92	USD 39.1
2025-02-19 (Wednesday)	65,412	USD 2,557,609	USD 2,557,609	291	USD 3,563	USD 39.1	USD 39.22
2025-02-18 (Tuesday)	65,121	USD 2,554,046	USD 2,554,046	-102	USD 50,787	USD 39.22	USD 38.38
2025-02-17 (Monday)	65,223	USD 2,503,259	USD 2,503,259	0	USD 0	USD 38.38	USD 38.38
2025-02-14 (Friday)	65,223	USD 2,503,259	USD 2,503,259	0	USD 70,441	USD 38.38	USD 37.3
2025-02-13 (Thursday)	65,223	USD 2,432,818	USD 2,432,818	0	USD 4,566	USD 37.3	USD 37.23
2025-02-12 (Wednesday)	65,223	USD 2,428,252	USD 2,428,252	6,586	USD 200,046	USD 37.23	USD 38
2025-02-11 (Tuesday)	58,637	USD 2,228,206	USD 2,228,206	0	USD 11,727	USD 38	USD 37.8
2025-02-10 (Monday)	58,637	USD 2,216,479	USD 2,216,479	-102	USD -33,225	USD 37.8	USD 38.3
2025-02-07 (Friday)	58,739	USD 2,249,704	USD 2,249,704	0	USD 2,937	USD 38.3	USD 38.25
2025-02-06 (Thursday)	58,739	USD 2,246,767	USD 2,246,767	-816	USD -29,425	USD 38.25	USD 38.22
2025-02-05 (Wednesday)	59,555	USD 2,276,192	USD 2,276,192	0	USD 2,382	USD 38.22	USD 38.18
2025-02-04 (Tuesday)	59,555	USD 2,273,810	USD 2,273,810	1,030	USD 43,422	USD 38.18	USD 38.11
2025-02-03 (Monday)	58,525	USD 2,230,388	USD 2,230,388	103	USD -46,317	USD 38.11	USD 38.97
2025-01-31 (Friday)	58,422	USD 2,276,705	USD 2,276,705	-206	USD -59,035	USD 38.97	USD 39.84
2025-01-30 (Thursday)	58,628	USD 2,335,740	USD 2,335,740	0	USD 54,525	USD 39.84	USD 38.91
2025-01-29 (Wednesday)	58,628	USD 2,281,215	USD 2,281,215	0	USD -8,795	USD 38.91	USD 39.06
2025-01-28 (Tuesday)	58,628	USD 2,290,010	USD 2,290,010	97	USD -6,161	USD 39.06	USD 39.23
2025-01-27 (Monday)	58,531	USD 2,296,171	USD 2,296,171	0	USD 12,877	USD 39.23	USD 39.01
2025-01-24 (Friday)	58,531	USD 2,283,294	USD 2,283,294	0	USD -63,214	USD 39.01	USD 40.09
2025-01-23 (Thursday)	58,531	USD 2,346,508	USD 2,346,508	0	USD 25,754	USD 40.09	USD 39.65
2025-01-22 (Wednesday)	58,531	USD 2,320,754	USD 2,320,754
2025-01-21 (Tuesday)	58,633	USD 2,238,608	USD 2,238,608
2025-01-20 (Monday)	58,735	USD 2,169,084	USD 2,169,084
2025-01-17 (Friday)	58,735	USD 2,169,084	USD 2,169,084
2025-01-16 (Thursday)	59,449	USD 2,221,609	USD 2,221,609
2025-01-15 (Wednesday)	59,449	USD 2,207,341	USD 2,207,341
2025-01-14 (Tuesday)	59,653	USD 2,106,944	USD 2,106,944
2025-01-13 (Monday)	59,653	USD 2,085,469	USD 2,085,469
2025-01-10 (Friday)	59,556	USD 2,036,220	USD 2,036,220
2025-01-09 (Thursday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-09 (Thursday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-09 (Thursday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-08 (Wednesday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-08 (Wednesday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-08 (Wednesday)	59,556	USD 2,120,789	USD 2,120,789
2025-01-02 (Thursday)	59,352	USD 2,122,428	USD 2,122,428	-1,326	USD -216,709	USD 35.76	USD 38.55
2024-12-30 (Monday)	59,352	USD 2,118,866	USD 2,118,866
2024-12-10 (Tuesday)	60,678	USD 2,339,137	USD 2,339,137	0	USD 10,922	USD 38.55	USD 38.37
2024-12-09 (Monday)	60,678	USD 2,328,215	USD 2,328,215	102	USD -6,990	USD 38.37	USD 38.55
2024-12-06 (Friday)	60,576	USD 2,335,205	USD 2,335,205	102	USD 14,818	USD 38.55	USD 38.37
2024-12-05 (Thursday)	60,474	USD 2,320,387	USD 2,320,387	0	USD -28,423	USD 38.37	USD 38.84
2024-12-04 (Wednesday)	60,474	USD 2,348,810	USD 2,348,810	-408	USD -32,285	USD 38.84	USD 39.11
2024-12-03 (Tuesday)	60,882	USD 2,381,095	USD 2,381,095	0	USD -5,479	USD 39.11	USD 39.2
2024-12-02 (Monday)	60,882	USD 2,386,574	USD 2,386,574	0	USD -47,488	USD 39.2	USD 39.98
2024-11-29 (Friday)	60,882	USD 2,434,062	USD 2,434,062	-714	USD 1,636	USD 39.98	USD 39.49
2024-11-28 (Thursday)	61,596	USD 2,432,426	USD 2,432,426	0	USD 0	USD 39.49	USD 39.49
2024-11-27 (Wednesday)	61,596	USD 2,432,426	USD 2,432,426	102	USD 8,333	USD 39.49	USD 39.42
2024-11-26 (Tuesday)	61,494	USD 2,424,093	USD 2,424,093	-1,428	USD -28,607	USD 39.42	USD 38.98
2024-11-26 (Tuesday)	61,494	USD 2,424,093	USD 2,424,093	-1,428	USD -28,607	USD 39.42	USD 38.98
2024-11-25 (Monday)	62,922	USD 2,452,700	USD 2,452,700	8,026	USD 374,886	USD 38.98	USD 37.85
2024-11-25 (Monday)	62,922	USD 2,452,700	USD 2,452,700	8,026	USD 374,886	USD 38.98	USD 37.85
2024-11-22 (Friday)	54,896	USD 2,077,814	USD 2,077,814	-180	USD 29,538	USD 37.85	USD 37.19
2024-11-21 (Thursday)	55,076	USD 2,048,276	USD 2,048,276	0	USD 91,426	USD 37.19	USD 35.53
2024-11-20 (Wednesday)	55,076	USD 1,956,850	USD 1,956,850	-90	USD -5,405	USD 35.53	USD 35.57
2024-11-19 (Tuesday)	55,166	USD 1,962,255	USD 1,962,255	0	USD -7,723	USD 35.57	USD 35.71
2024-11-18 (Monday)	55,166	USD 1,969,978	USD 1,969,978	0	USD -52,408	USD 35.71	USD 36.66
2024-11-12 (Tuesday)	55,166	USD 2,022,386	USD 2,022,386	90	USD -46,269	USD 36.66	USD 37.56
2024-11-12 (Tuesday)	55,166	USD 2,022,386	USD 2,022,386	90	USD -46,269	USD 36.66	USD 37.56
2024-11-08 (Friday)	55,076	USD 2,068,655	USD 2,068,655	180	USD -18,491	USD 37.56	USD 38.02
2024-11-08 (Friday)	55,076	USD 2,068,655	USD 2,068,655	180	USD -18,491	USD 37.56	USD 38.02
2024-11-07 (Thursday)	54,896	USD 2,087,146	USD 2,087,146	360	USD 21,868	USD 38.02	USD 37.87
2024-11-07 (Thursday)	54,896	USD 2,087,146	USD 2,087,146	360	USD 21,868	USD 38.02	USD 37.87
2024-11-06 (Wednesday)	54,536	USD 2,065,278	USD 2,065,278	172	USD 150,578	USD 37.87	USD 35.22
2024-11-06 (Wednesday)	54,536	USD 2,065,278	USD 2,065,278	172	USD 150,578	USD 37.87	USD 35.22
2024-11-05 (Tuesday)	54,364	USD 1,914,700	USD 1,914,700	0	USD 52,733	USD 35.22	USD 34.25
2024-11-05 (Tuesday)	54,364	USD 1,914,700	USD 1,914,700	0	USD 52,733	USD 35.22	USD 34.25
2024-11-04 (Monday)	54,364	USD 1,861,967	USD 1,861,967	0	USD -17,396	USD 34.25	USD 34.57
2024-11-04 (Monday)	54,364	USD 1,861,967	USD 1,861,967	0	USD -17,396	USD 34.25	USD 34.57
2024-11-01 (Friday)	54,364	USD 1,879,363	USD 1,879,363	-90	USD -29,250	USD 34.57	USD 35.05
2024-11-01 (Friday)	54,364	USD 1,879,363	USD 1,879,363	-90	USD -29,250	USD 34.57	USD 35.05
2024-10-31 (Thursday)	54,454	USD 1,908,613	USD 1,908,613	0	USD -57,176	USD 35.05	USD 36.1
2024-10-31 (Thursday)	54,454	USD 1,908,613	USD 1,908,613	0	USD -57,176	USD 35.05	USD 36.1
2024-10-30 (Wednesday)	54,454	USD 1,965,789	USD 1,965,789	0	USD 54,454	USD 36.1	USD 35.1
2024-10-30 (Wednesday)	54,454	USD 1,965,789	USD 1,965,789	0	USD 54,454	USD 36.1	USD 35.1
2024-10-29 (Tuesday)	54,454	USD 1,911,335	USD 1,911,335	0	USD -1,089	USD 35.1	USD 35.12
2024-10-29 (Tuesday)	54,454	USD 1,911,335	USD 1,911,335	0	USD -1,089	USD 35.1	USD 35.12
2024-10-28 (Monday)	54,454	USD 1,912,424	USD 1,912,424	0	USD 38,117	USD 35.12	USD 34.42
2024-10-28 (Monday)	54,454	USD 1,912,424	USD 1,912,424	0	USD 38,117	USD 35.12	USD 34.42
2024-10-25 (Friday)	54,454	USD 1,874,307	USD 1,874,307	0	USD -3,811	USD 34.42	USD 34.49
2024-10-25 (Friday)	54,454	USD 1,874,307	USD 1,874,307	0	USD -3,811	USD 34.42	USD 34.49
2024-10-24 (Thursday)	54,454	USD 1,878,118	USD 1,878,118	0	USD 2,722	USD 34.49	USD 34.44
2024-10-24 (Thursday)	54,454	USD 1,878,118	USD 1,878,118	0	USD 2,722	USD 34.49	USD 34.44
2024-10-23 (Wednesday)	54,454	USD 1,875,396	USD 1,875,396	0	USD -15,247	USD 34.44	USD 34.72
2024-10-23 (Wednesday)	54,454	USD 1,875,396	USD 1,875,396	0	USD -15,247	USD 34.44	USD 34.72
2024-10-22 (Tuesday)	54,454	USD 1,890,643	USD 1,890,643	0	USD 2,723	USD 34.72	USD 34.67
2024-10-22 (Tuesday)	54,454	USD 1,890,643	USD 1,890,643	0	USD 2,723	USD 34.72	USD 34.67
2024-10-21 (Monday)	54,454	USD 1,887,920	USD 1,887,920	0	USD -18,515	USD 34.67	USD 35.01
2024-10-21 (Monday)	54,454	USD 1,887,920	USD 1,887,920	0	USD -18,515	USD 34.67	USD 35.01
2024-10-18 (Friday)	54,454	USD 1,906,435	USD 1,906,435

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BFF5RX68

Show aggregate share trades of ALLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 69 32.540* 35.97
2025-05-02 BUY 69 33.210* 36.01
2025-04-30 BUY 207 32.660* 36.07
2025-04-25 SELL -69 32.920* 36.15 Profit of 2,494 on sale
2025-04-24 BUY 69 33.190* 36.18
2025-04-22 SELL -345 31.410* 36.26 Profit of 12,508 on sale
2025-04-15 BUY 276 32.330* 36.47
2025-04-14 BUY 138 32.210* 36.51
2025-04-11 SELL -69 31.800* 36.56 Profit of 2,522 on sale
2025-04-09 SELL -510 33.730* 36.63 Profit of 18,680 on sale
2025-04-08 SELL -816 30.570* 36.69 Profit of 29,937 on sale
2025-04-04 BUY 699 32.120* 36.79
2025-04-01 BUY 102 36.690* 36.78
2025-03-31 BUY 306 36.470* 36.79
2025-03-28 BUY 306 37.450* 36.78
2025-03-27 BUY 306 37.320* 36.77
2025-03-26 SELL -102 36.780* 36.77 Profit of 3,751 on sale
2025-03-24 BUY 612 37.880* 36.76
2025-03-21 BUY 194 36.440* 36.76
2025-03-20 BUY 1,632 36.120* 36.77
2025-03-19 BUY 1,326 35.460* 36.78
2025-03-18 BUY 102 34.700* 36.80
2025-03-17 SELL -97 34.450* 36.83 Profit of 3,573 on sale
2025-03-14 SELL -408 34.080* 36.86 Profit of 15,040 on sale
2025-03-11 BUY 1,122 33.450* 36.98
2025-03-05 BUY 102 35.500* 37.07
2025-02-28 BUY 102 37.100* 37.13
2025-02-27 BUY 103 36.710* 37.13
2025-02-26 BUY 204 36.890* 37.13
2025-02-25 BUY 102 36.470* 37.14
2025-02-24 BUY 416 36.900* 37.15
2025-02-21 SELL -3,631 37.490* 37.14 Profit of 134,863 on sale
2025-02-19 BUY 291 39.100* 37.09
2025-02-18 SELL -102 39.220* 37.06 Profit of 3,780 on sale
2025-02-12 BUY 6,586 37.230* 37.01
2025-02-10 SELL -102 37.800* 36.99 Profit of 3,772 on sale
2025-02-06 SELL -816 38.250* 36.94 Profit of 30,146 on sale
2025-02-04 BUY 1,030 38.180* 36.90
2025-02-03 BUY 103 38.110* 36.88
2025-01-31 SELL -206 38.970* 36.85 Profit of 7,590 on sale
2025-01-28 BUY 97 39.060* 36.71
2025-01-02 SELL -1,326 35.760* 36.57 Profit of 48,493 on sale
2024-12-09 BUY 102 38.370* 36.49
2024-12-06 BUY 102 38.550* 36.45
2024-12-04 SELL -408 38.840* 36.36 Profit of 14,834 on sale
2024-11-29 SELL -714 39.980* 36.14 Profit of 25,806 on sale
2024-11-27 BUY 102 39.490* 35.98
2024-11-26 SELL -1,428 39.420* 35.80 Profit of 51,127 on sale
2024-11-26 SELL -1,428 39.420* 35.80 Profit of 51,127 on sale
2024-11-25 BUY 8,026 38.980* 35.63
2024-11-25 BUY 8,026 38.980* 35.63
2024-11-22 SELL -180 37.850* 35.57 Profit of 6,403 on sale
2024-11-20 SELL -90 35.530* 35.52 Profit of 3,197 on sale
2024-11-12 BUY 90 36.660* 35.44
2024-11-12 BUY 90 36.660* 35.44
2024-11-08 BUY 180 37.560* 35.29
2024-11-08 BUY 180 37.560* 35.29
2024-11-07 BUY 360 38.020* 35.08
2024-11-07 BUY 360 38.020* 35.08
2024-11-06 BUY 172 37.870* 34.85
2024-11-06 BUY 172 37.870* 34.85
2024-11-01 SELL -90 34.570* 34.90 Profit of 3,141 on sale
2024-11-01 SELL -90 34.570* 34.90 Profit of 3,141 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	69	32.540*	35.97
2025-05-02	BUY	69	33.210*	36.01
2025-04-30	BUY	207	32.660*	36.07
2025-04-25	SELL	-69	32.920*	36.15 Profit of 2,494 on sale
2025-04-24	BUY	69	33.190*	36.18
2025-04-22	SELL	-345	31.410*	36.26 Profit of 12,508 on sale
2025-04-15	BUY	276	32.330*	36.47
2025-04-14	BUY	138	32.210*	36.51
2025-04-11	SELL	-69	31.800*	36.56 Profit of 2,522 on sale
2025-04-09	SELL	-510	33.730*	36.63 Profit of 18,680 on sale
2025-04-08	SELL	-816	30.570*	36.69 Profit of 29,937 on sale
2025-04-04	BUY	699	32.120*	36.79
2025-04-01	BUY	102	36.690*	36.78
2025-03-31	BUY	306	36.470*	36.79
2025-03-28	BUY	306	37.450*	36.78
2025-03-27	BUY	306	37.320*	36.77
2025-03-26	SELL	-102	36.780*	36.77 Profit of 3,751 on sale
2025-03-24	BUY	612	37.880*	36.76
2025-03-21	BUY	194	36.440*	36.76
2025-03-20	BUY	1,632	36.120*	36.77
2025-03-19	BUY	1,326	35.460*	36.78
2025-03-18	BUY	102	34.700*	36.80
2025-03-17	SELL	-97	34.450*	36.83 Profit of 3,573 on sale
2025-03-14	SELL	-408	34.080*	36.86 Profit of 15,040 on sale
2025-03-11	BUY	1,122	33.450*	36.98
2025-03-05	BUY	102	35.500*	37.07
2025-02-28	BUY	102	37.100*	37.13
2025-02-27	BUY	103	36.710*	37.13
2025-02-26	BUY	204	36.890*	37.13
2025-02-25	BUY	102	36.470*	37.14
2025-02-24	BUY	416	36.900*	37.15
2025-02-21	SELL	-3,631	37.490*	37.14 Profit of 134,863 on sale
2025-02-19	BUY	291	39.100*	37.09
2025-02-18	SELL	-102	39.220*	37.06 Profit of 3,780 on sale
2025-02-12	BUY	6,586	37.230*	37.01
2025-02-10	SELL	-102	37.800*	36.99 Profit of 3,772 on sale
2025-02-06	SELL	-816	38.250*	36.94 Profit of 30,146 on sale
2025-02-04	BUY	1,030	38.180*	36.90
2025-02-03	BUY	103	38.110*	36.88
2025-01-31	SELL	-206	38.970*	36.85 Profit of 7,590 on sale
2025-01-28	BUY	97	39.060*	36.71
2025-01-02	SELL	-1,326	35.760*	36.57 Profit of 48,493 on sale
2024-12-09	BUY	102	38.370*	36.49
2024-12-06	BUY	102	38.550*	36.45
2024-12-04	SELL	-408	38.840*	36.36 Profit of 14,834 on sale
2024-11-29	SELL	-714	39.980*	36.14 Profit of 25,806 on sale
2024-11-27	BUY	102	39.490*	35.98
2024-11-26	SELL	-1,428	39.420*	35.80 Profit of 51,127 on sale
2024-11-26	SELL	-1,428	39.420*	35.80 Profit of 51,127 on sale
2024-11-25	BUY	8,026	38.980*	35.63
2024-11-25	BUY	8,026	38.980*	35.63
2024-11-22	SELL	-180	37.850*	35.57 Profit of 6,403 on sale
2024-11-20	SELL	-90	35.530*	35.52 Profit of 3,197 on sale
2024-11-12	BUY	90	36.660*	35.44
2024-11-12	BUY	90	36.660*	35.44
2024-11-08	BUY	180	37.560*	35.29
2024-11-08	BUY	180	37.560*	35.29
2024-11-07	BUY	360	38.020*	35.08
2024-11-07	BUY	360	38.020*	35.08
2024-11-06	BUY	172	37.870*	34.85
2024-11-06	BUY	172	37.870*	34.85
2024-11-01	SELL	-90	34.570*	34.90 Profit of 3,141 on sale
2024-11-01	SELL	-90	34.570*	34.90 Profit of 3,141 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,198,362	0	2,021,949	59.3%
2025-05-08	435,500	2,688	817,687	53.3%
2025-05-07	374,753	3,668	725,864	51.6%
2025-05-06	419,177	0	732,865	57.2%
2025-05-05	442,115	0	850,530	52.0%
2025-05-02	528,883	2,102	1,049,649	50.4%
2025-05-01	554,062	926	958,018	57.8%
2025-04-30	687,422	23	1,324,489	51.9%
2025-04-29	886,174	40	1,605,605	55.2%
2025-04-28	711,408	0	1,073,434	66.3%
2025-04-25	498,494	209	872,146	57.2%
2025-04-24	858,910	0	1,240,974	69.2%
2025-04-23	1,105,795	400	1,724,258	64.1%
2025-04-22	783,243	526	1,489,896	52.6%
2025-04-21	1,034,665	155	1,871,156	55.3%
2025-04-17	2,422,873	115	3,553,637	68.2%
2025-04-16	1,161,243	814	2,038,731	57.0%
2025-04-15	548,883	0	1,124,374	48.8%
2025-04-14	484,737	0	901,204	53.8%
2025-04-11	927,573	1,027	2,241,081	41.4%
2025-04-10	1,077,144	121	1,508,704	71.4%
2025-04-09	1,526,522	24,408	3,009,627	50.7%
2025-04-08	1,261,389	1,127	2,012,288	62.7%
2025-04-07	1,877,612	1,567	3,080,806	60.9%
2025-04-04	2,658,889	47,265	3,767,790	70.6%
2025-04-03	1,524,569	18,757	2,870,996	53.1%
2025-04-02	510,027	101	951,532	53.6%
2025-04-01	833,403	261	1,533,358	54.4%
2025-03-31	927,270	1	1,613,535	57.5%
2025-03-28	1,488,775	251	2,139,008	69.6%
2025-03-27	970,079	0	1,437,150	67.5%
2025-03-26	1,261,019	0	1,739,550	72.5%
2025-03-25	1,576,662	0	2,112,477	74.6%
2025-03-24	1,094,730	139	1,613,088	67.9%
2025-03-21	1,362,607	57	1,980,520	68.8%
2025-03-20	1,915,902	28,976	2,501,008	76.6%
2025-03-19	909,709	12	1,124,855	80.9%
2025-03-18	1,143,793	0	1,466,186	78.0%
2025-03-17	1,015,977	1,392	1,300,023	78.2%
2025-03-14	746,703	667	1,011,569	73.8%
2025-03-13	857,596	0	1,126,615	76.1%
2025-03-12	1,284,980	10,375	1,624,682	79.1%
2025-03-11	1,044,501	265	1,415,933	73.8%
2025-03-10	923,258	2,206	1,593,066	58.0%
2025-03-07	1,082,326	1,119	2,057,969	52.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE