ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2026-02-09 (Monday)193,941APTV holding increased by 1104USD 16,168,861APTV holding increased by 282949USD 16,168,8611,104USD 282,949 USD 83.37 USD 82.38
2026-02-06 (Friday)192,837APTV holding increased by 2576USD 15,885,912APTV holding increased by 1049359USD 15,885,9122,576USD 1,049,359 USD 82.38 USD 77.98
2026-02-02 (Monday)190,261APTV holding increased by 2379USD 14,836,553APTV holding increased by 604491USD 14,836,5532,379USD 604,491 USD 77.98 USD 75.75
2026-01-30 (Friday)187,882APTV holding increased by 1104USD 14,232,062APTV holding decreased by -491648USD 14,232,0621,104USD -491,648 USD 75.75 USD 78.83
2026-01-29 (Thursday)186,778APTV holding decreased by -736USD 14,723,710APTV holding increased by 133246USD 14,723,710-736USD 133,246 USD 78.83 USD 77.81
2026-01-28 (Wednesday)187,514APTV holding increased by 736USD 14,590,464APTV holding increased by 19912USD 14,590,464736USD 19,912 USD 77.81 USD 78.01
2026-01-27 (Tuesday)186,778APTV holding increased by 2944USD 14,570,552APTV holding increased by 407981USD 14,570,5522,944USD 407,981 USD 78.01 USD 77.04
2026-01-26 (Monday)183,834APTV holding increased by 3843USD 14,162,571APTV holding increased by 398659USD 14,162,5713,843USD 398,659 USD 77.04 USD 76.47
2026-01-23 (Friday)179,991APTV holding increased by 915USD 13,763,912APTV holding decreased by -119850USD 13,763,912915USD -119,850 USD 76.47 USD 77.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BFF5RX68

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,104 83.370* -
2026-02-06BUY2,576 82.380* -
2026-02-02BUY2,37978.98074.610 75.047USD 178,537 -
2026-01-30BUY1,10476.91074.620 74.849USD 82,633 -
2026-01-29SELL-73679.55077.290 77.516USD -57,052 -
2026-01-28BUY73678.93077.590 77.724USD 57,205 -
2026-01-27BUY2,94478.60076.918 77.086USD 226,940 -
2026-01-26BUY3,84377.12075.980 76.094USD 292,429 -
2026-01-23BUY91577.87576.040 76.224USD 69,745 -
2026-01-21BUY1,83081.12077.670 78.015USD 142,767 -
2026-01-20BUY54978.13076.890 77.014USD 42,281 -
2026-01-16BUY55283.01077.450 78.006USD 43,059 -
2026-01-15SELL-4,60084.88082.245 82.509USD -379,539 -
2026-01-14BUY18488.83582.900 83.494USD 15,363 -
2026-01-13SELL-1,65688.93086.970 87.166USD -144,347 -
2026-01-12BUY73687.91086.710 86.830USD 63,907 -
2026-01-08SELL-1,09887.43583.540 83.930USD -92,155 -
2026-01-06BUY54980.35080.010 80.044USD 43,944 -
2026-01-05BUY3,01680.80078.170 78.433USD 236,554 -
2026-01-02BUY1,09278.54076.330 76.551USD 83,594 -
2025-12-23BUY36477.10075.620 75.768USD 27,580 -
2025-12-22SELL-54678.60077.010 77.169USD -42,134 -
2025-12-18BUY2,00278.89076.920 77.117USD 154,388 -
2025-12-17BUY18277.51075.940 76.097USD 13,850 -
2025-12-16BUY36477.94076.560 76.698USD 27,918 -
2025-12-12BUY2,54880.59578.430 78.647USD 200,391 -
2025-12-09BUY1,45677.47076.290 76.408USD 111,250 -
2025-12-08BUY18277.32075.660 75.826USD 13,800 -
2025-12-04BUY2,36678.65075.890 76.166USD 180,209 -
2025-12-02BUY36477.85576.775 76.883USD 27,985 -
2025-12-01BUY18278.31076.790 76.942USD 14,003 -
2025-11-25BUY18376.72574.900 75.083USD 13,740 -
2025-11-24BUY2,66775.38574.080 74.211USD 197,919 -
2025-11-21SELL-37274.69071.010 71.378USD -26,553 -
2025-11-19SELL-18675.81072.250 72.606USD -13,505 -
2025-11-18BUY93076.81075.110 75.280USD 70,010 -
2025-11-17BUY2,50678.49076.560 76.753USD 192,343 -
2025-11-14BUY2,32780.13078.650 78.798USD 183,363 -
2025-11-10BUY1,96984.26082.460 82.640USD 162,718 -
2025-11-07BUY89083.71081.750 81.946USD 72,932 -
2025-11-04BUY71282.00080.070 80.263USD 57,147 -
2025-11-03BUY17983.07080.320 80.595USD 14,427 -
2025-10-23BUY74484.97085.750 85.672USD 63,740 -
2025-10-22SELL-74484.48086.110 85.947USD -63,945 -
2025-10-21SELL-37285.59086.670 86.562USD -32,201 -
2025-10-20BUY18683.40083.930 83.877USD 15,601 -
2025-10-17BUY37282.76083.880 83.768USD 31,162 -
2025-10-16SELL-55583.49084.530 84.426USD -46,856 -
2025-10-15SELL-37083.64084.060 84.018USD -31,087 -
2025-10-07BUY54685.26087.620 87.384USD 47,712 -
2025-10-06SELL-73687.60088.800 88.680USD -65,268 -
2025-10-03SELL-1,07487.98088.240 88.214USD -94,742 -
2025-10-02BUY53787.36087.730 87.693USD 47,091 -
2025-10-01SELL-53787.10087.670 87.613USD -47,048 -
2025-09-30SELL-17986.22086.380 86.364USD -15,459 -
2025-09-29SELL-17985.77087.000 86.877USD -15,551 -
2025-09-25BUY89184.72084.850 84.837USD 75,590 -
2025-09-16BUY53783.12083.300 83.282USD 44,722 -
2025-08-20BUY35875.15076.050 75.960USD 27,194 -
2025-08-13BUY35874.72074.760 74.756USD 26,763 -
2025-07-31SELL-36668.64069.790 69.675USD -25,501 -
2025-07-30SELL-54966.68068.690 68.489USD -37,600 -
2025-07-21SELL-18369.00069.070 69.063USD -12,639 -
2025-07-18SELL-18368.20070.450 70.225USD -12,851 -
2025-07-17SELL-73270.27070.540 70.513USD -51,616 -
2025-07-16SELL-1,83070.13070.310 70.292USD -128,634 -
2025-07-10SELL-1,83070.58071.530 71.435USD -130,726 -
2025-07-08SELL-1,63871.46072.710 72.585USD -118,894 -
2025-07-07BUY4,04772.03072.540 72.489USD 293,363 -
2025-07-03SELL-2,18472.56073.000 72.956USD -159,336 -
2025-06-30SELL-72468.22068.770 68.715USD -49,750 -
2025-06-27BUY18068.78069.490 69.419USD 12,495 -
2025-06-25BUY72067.41068.550 68.436USD 49,274 -
2025-06-23SELL-36066.51066.710 66.690USD -24,008 -
2025-06-18SELL-1,62067.66068.360 68.290USD -110,630 -
2025-06-17SELL-54067.60069.310 69.139USD -37,335 -
2025-06-13BUY18067.25069.310 69.104USD 12,439 -
2025-06-11BUY2,36670.19071.230 71.126USD 168,284 -
2025-06-04BUY52865.88066.460 66.402USD 35,060 -
2025-06-03SELL-17666.89067.080 67.061USD -11,803 -
2025-05-30BUY43,58866.81067.660 67.575USD 2,945,459 -
2025-05-29SELL-12868.09068.490 68.450USD -8,762 -
2025-05-28SELL-2,39467.71068.740 68.637USD -164,317 -
2025-05-27SELL-4,53868.40068.430 68.427USD -310,522 -
2025-05-23SELL-76266.06066.440 66.402USD -50,598 -
2025-05-22SELL-50866.97067.480 67.429USD -34,254 -
2025-05-20SELL-25267.49068.050 67.994USD -17,134 -
2025-05-19SELL-12667.34067.760 67.718USD -8,532 -
2025-05-16SELL-1,51268.26068.360 68.350USD -103,345 -
2025-05-15BUY1,89068.10069.180 69.072USD 130,546 -
2025-05-14BUY37869.42069.640 69.618USD 26,316 -
2025-05-12BUY1,51266.93067.040 67.029USD 101,348 -
2025-05-09BUY25261.97062.520 62.465USD 15,741 -
2025-05-08BUY37861.11061.740 61.677USD 23,314 -
2025-05-07BUY37858.92059.440 59.388USD 22,449 -
2025-05-06BUY12658.19059.400 59.279USD 7,469 -
2025-05-02BUY1,97058.97059.620 59.555USD 117,323 -
2025-04-30BUY37557.06057.230 57.213USD 21,455 -
2025-04-25SELL-12555.93056.170 56.146USD -7,018 -
2025-04-24BUY12555.06055.650 55.591USD 6,949 -
2025-04-22SELL-62552.28052.610 52.577USD -32,861 -
2025-04-15BUY50050.74050.840 50.830USD 25,415 -
2025-04-14BUY25050.10050.520 50.478USD 12,620 -
2025-04-11SELL-12547.92049.250 49.117USD -6,140 -
2025-04-09SELL-92554.42054.790 54.753USD -50,647 -
2025-04-08SELL-1,48049.36053.560 53.140USD -78,647 -
2025-04-04BUY1,26853.00053.770 53.693USD 68,083 -
2025-04-01BUY18559.15060.000 59.915USD 11,084 -
2025-03-31BUY55559.50060.020 59.968USD 33,282 -
2025-03-28BUY55560.59062.580 62.381USD 34,621 -
2025-03-27BUY55562.25063.900 63.735USD 35,373 -
2025-03-26SELL-18565.80065.830 65.827USD -12,178 -
2025-03-24BUY1,11063.91063.980 63.973USD 71,010 -
2025-03-21BUY35262.45062.600 62.585USD 22,030 -
2025-03-20BUY2,97662.48062.920 62.876USD 187,119 -
2025-03-19BUY2,41862.73063.360 63.297USD 153,052 -
2025-03-18BUY18662.82063.150 63.117USD 11,740 -
2025-03-17SELL-17862.65064.000 63.865USD -11,368 -
2025-03-14SELL-75263.23063.630 63.590USD -47,820 -
2025-03-11BUY2,06863.19065.200 64.999USD 134,418 -
2025-03-05BUY18665.09065.600 65.549USD 12,192 -
2025-02-28BUY18765.12065.710 65.651USD 12,277 -
2025-02-27BUY18865.32066.770 66.625USD 12,525 -
2025-02-26BUY37666.22066.930 66.859USD 25,139 -
2025-02-25BUY18866.65067.610 67.514USD 12,693 -
2025-02-24BUY75666.79067.660 67.573USD 51,085 -
2025-02-21SELL-6,70366.68068.180 68.030USD -456,005 -
2025-02-19BUY53466.66067.500 67.416USD 36,000 -
2025-02-18SELL-18866.88067.390 67.339USD -12,660 -
2025-02-12BUY12,08665.45065.950 65.900USD 796,467 -
2025-02-10SELL-18763.98065.230 65.105USD -12,175 -
2025-02-06SELL-1,49663.48065.760 65.532USD -98,036 -
2025-02-04BUY1,88061.40062.360 62.264USD 117,056 -
2025-02-03BUY18860.68061.120 61.076USD 11,482 -
2025-01-31SELL-37662.42063.760 63.626USD -23,923 -
2025-01-28BUY17962.80064.320 64.168USD 11,486 -
2024-12-09BUY18157.40059.030 58.867USD 10,655 -
2024-12-06BUY18156.67058.470 58.290USD 10,550 -
2024-12-04SELL-72456.41056.950 56.896USD -41,193 -
2024-11-29SELL-1,26755.53055.560 55.557USD -70,391 -
2024-11-27BUY18055.52056.890 56.753USD 10,216 -
2024-11-26SELL-2,53455.28056.020 55.946USD -141,767 -
2024-11-26SELL-2,53455.28056.020 55.946USD -141,767 -
2024-11-25BUY59,90457.13057.800 57.733USD 3,458,438 -
2024-11-25BUY59,90457.13057.800 57.733USD 3,458,438 -
2024-11-22SELL-16454.38055.100 55.028USD -9,025 -
2024-11-20SELL-8252.59053.150 53.094USD -4,354 -
2024-11-12BUY8256.38057.070 57.001USD 4,674 -
2024-11-12BUY8256.38057.070 57.001USD 4,674 -
2024-11-08BUY16456.25056.780 56.727USD 9,303 -
2024-11-08BUY16456.25056.780 56.727USD 9,303 -
2024-11-07BUY32855.64056.480 56.396USD 18,498 -
2024-11-07BUY32855.64056.480 56.396USD 18,498 -
2024-11-06BUY15853.83055.910 55.702USD 8,801 -
2024-11-06BUY15853.83055.910 55.702USD 8,801 -
2024-11-01SELL-8356.37058.950 58.692USD -4,871 -
2024-11-01SELL-8356.37058.950 58.692USD -4,871 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy