ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)64,591BLDR holding increased by 366USD 8,028,661BLDR holding increased by 37786USD 8,028,661366USD 37,786 USD 124.3 USD 124.42
2026-02-06 (Friday)64,225BLDR holding increased by 854USD 7,990,875BLDR holding increased by 812842USD 7,990,875854USD 812,842 USD 124.42 USD 113.27
2026-02-02 (Monday)63,371BLDR holding increased by 793USD 7,178,033BLDR holding increased by 19110USD 7,178,033793USD 19,110 USD 113.27 USD 114.4
2026-01-30 (Friday)62,578BLDR holding increased by 366USD 7,158,923BLDR holding decreased by -9766USD 7,158,923366USD -9,766 USD 114.4 USD 115.23
2026-01-29 (Thursday)62,212BLDR holding decreased by -244USD 7,168,689BLDR holding decreased by -144284USD 7,168,689-244USD -144,284 USD 115.23 USD 117.09
2026-01-28 (Wednesday)62,456BLDR holding increased by 244USD 7,312,973BLDR holding increased by 16128USD 7,312,973244USD 16,128 USD 117.09 USD 117.29
2026-01-27 (Tuesday)62,212BLDR holding increased by 976USD 7,296,845BLDR holding decreased by -1874USD 7,296,845976USD -1,874 USD 117.29 USD 119.19
2026-01-26 (Monday)61,236BLDR holding increased by 1281USD 7,298,719BLDR holding decreased by -37375USD 7,298,7191,281USD -37,375 USD 119.19 USD 122.36
2026-01-23 (Friday)59,955BLDR holding increased by 305USD 7,336,094BLDR holding decreased by -135069USD 7,336,094305USD -135,069 USD 122.36 USD 125.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BFF5RX68

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY366 124.300* -
2026-02-06BUY854 124.420* -
2026-02-02BUY793115.500112.960 113.214USD 89,779 -
2026-01-30BUY366114.495111.190 111.521USD 40,817 -
2026-01-29SELL-244118.140113.040 113.550USD -27,706 -
2026-01-28BUY244119.490116.010 116.358USD 28,391 -
2026-01-27BUY976118.750116.610 116.824USD 114,020 -
2026-01-26BUY1,281122.990118.120 118.607USD 151,936 -
2026-01-23BUY305125.420122.280 122.594USD 37,391 -
2026-01-21BUY610129.370123.345 123.948USD 75,608 -
2026-01-20BUY183125.540122.360 122.678USD 22,450 -
2026-01-16BUY183131.500126.790 127.261USD 23,289 -
2026-01-15SELL-1,525130.305126.905 127.245USD -194,049 -
2026-01-14BUY61128.843123.210 123.773USD 7,550 -
2026-01-13SELL-549125.410122.310 122.620USD -67,318 -
2026-01-12BUY244126.520121.470 121.975USD 29,762 -
2026-01-08SELL-366112.650103.500 104.415USD -38,216 -
2026-01-06BUY183112.630106.015 106.676USD 19,522 -
2026-01-05BUY378112.630106.015 106.676USD 40,324 -
2026-01-02BUY366106.510102.520 102.919USD 37,668 -
2025-12-23BUY122103.670101.795 101.982USD 12,442 -
2025-12-22SELL-183104.650102.060 102.319USD -18,724 -
2025-12-18BUY671108.470104.940 105.293USD 70,652 -
2025-12-17BUY61105.250101.676 102.034USD 6,224 -
2025-12-16BUY122105.680102.740 103.034USD 12,570 -
2025-12-12BUY854110.960107.410 107.765USD 92,031 -
2025-12-09BUY488107.970104.550 104.892USD 51,187 -
2025-12-08BUY61109.705105.980 106.353USD 6,488 -
2025-12-04BUY793115.470110.130 110.664USD 87,757 -
2025-12-02BUY122113.655110.600 110.905USD 13,530 -
2025-12-01BUY61114.630109.750 110.238USD 6,725 -
2025-11-25BUY61109.540101.410 102.223USD 6,236 -
2025-11-24BUY13,536103.51099.600 99.991USD 1,353,478 -
2025-11-21SELL-96102.60595.460 96.174USD -9,233 -
2025-11-19SELL-4898.99595.448 95.802USD -4,599 -
2025-11-18BUY24099.88097.515 97.751USD 23,460 -
2025-11-17BUY644103.46099.091 99.528USD 64,096 -
2025-11-14BUY598105.600102.995 103.256USD 61,747 -
2025-11-10BUY506109.780106.705 107.013USD 54,148 -
2025-11-07BUY230111.610107.480 107.893USD 24,815 -
2025-11-04BUY184112.230109.098 109.411USD 20,132 -
2025-11-03BUY46114.630111.352 111.680USD 5,137 -
2025-10-23BUY192124.200125.360 125.244USD 24,047 -
2025-10-22SELL-192122.570125.970 125.630USD -24,121 -
2025-10-21SELL-96125.680127.470 127.291USD -12,220 -
2025-10-20BUY48122.460123.860 123.720USD 5,939 -
2025-10-17BUY96122.540125.000 124.754USD 11,976 -
2025-10-16SELL-144122.950127.070 126.658USD -18,239 -
2025-10-15SELL-96126.290130.420 130.007USD -12,481 -
2025-10-07BUY144126.880127.930 127.825USD 18,407 -
2025-10-06SELL-192127.110129.850 129.576USD -24,879 -
2025-10-03SELL-276128.550130.210 130.044USD -35,892 -
2025-10-02BUY138127.720127.810 127.801USD 17,637 -
2025-10-01SELL-138126.740127.100 127.064USD -17,535 -
2025-09-30SELL-46121.250121.440 121.421USD -5,585 -
2025-09-29SELL-46119.610120.180 120.123USD -5,526 -
2025-09-25BUY230116.910119.310 119.070USD 27,386 -
2025-09-16BUY138136.990142.260 141.733USD 19,559 -
2025-09-15BUY46140.170142.500 142.267USD 6,544 -
2025-09-12SELL-598142.730145.680 145.385USD -86,940 -
2025-08-20BUY90132.750138.550 137.970USD 12,417 -
2025-08-13BUY90144.400144.750 144.715USD 13,024 -
2025-07-31SELL-94127.130127.810 127.742USD -12,008 -
2025-07-30SELL-141126.110133.720 132.959USD -18,747 -
2025-07-21SELL-47121.900125.700 125.320USD -5,890 -
2025-07-18SELL-47123.150126.480 126.147USD -5,929 -
2025-07-17SELL-188126.850127.880 127.777USD -24,022 -
2025-07-16SELL-470126.000127.330 127.197USD -59,783 -
2025-07-10SELL-470135.120137.210 137.001USD -64,390 -
2025-07-08SELL-423127.240128.830 128.671USD -54,428 -
2025-07-07BUY564124.860127.560 127.290USD 71,792 -
2025-07-03SELL-564127.220128.440 128.318USD -72,371 -
2025-06-30SELL-188116.690118.820 118.607USD -22,298 -
2025-06-27BUY47117.010119.410 119.170USD 5,601 -
2025-06-25BUY188115.960118.810 118.525USD 22,283 -
2025-06-23SELL-94119.130119.340 119.319USD -11,216 -
2025-06-18SELL-423106.850110.500 110.135USD -46,587 -
2025-06-17SELL-141107.980113.050 112.543USD -15,869 -
2025-06-13BUY47111.290114.450 114.134USD 5,364 -
2025-06-11BUY611114.360119.350 118.851USD 72,618 -
2025-06-04BUY135112.730113.610 113.522USD 15,325 -
2025-06-03SELL-46110.200110.550 110.515USD -5,084 -
2025-05-30BUY4,642107.680108.650 108.553USD 503,903 -
2025-05-29SELL-40108.930109.440 109.389USD -4,376 -
2025-05-28SELL-760107.460111.440 111.042USD -84,392 -
2025-05-27SELL-1,440111.500111.790 111.761USD -160,936 -
2025-05-23SELL-240108.330108.760 108.717USD -26,092 -
2025-05-22SELL-160109.840110.090 110.065USD -17,610 -
2025-05-20SELL-80114.620117.500 117.212USD -9,377 -
2025-05-19SELL-40117.600119.210 119.049USD -4,762 -
2025-05-16SELL-480120.640121.050 121.009USD -58,084 -
2025-05-15BUY600117.960119.230 119.103USD 71,462 -
2025-05-14BUY120119.510123.740 123.317USD 14,798 -
2025-05-12BUY480117.990120.560 120.303USD 57,745 -
2025-05-09BUY80110.720112.320 112.160USD 8,973 -
2025-05-08BUY120111.070111.770 111.700USD 13,404 -
2025-05-07BUY120105.990108.490 108.240USD 12,989 -
2025-05-06BUY40107.150111.210 110.804USD 4,432 -
2025-05-02BUY40114.130115.920 115.741USD 4,630 -
2025-04-30BUY120119.630119.680 119.675USD 14,361 -
2025-04-25SELL-40121.350121.600 121.575USD -4,863 -
2025-04-24BUY40120.910121.250 121.216USD 4,849 -
2025-04-22SELL-200116.100117.460 117.324USD -23,465 -
2025-04-15BUY160118.220121.070 120.785USD 19,326 -
2025-04-14BUY80119.500124.000 123.550USD 9,884 -
2025-04-11SELL-40120.900121.350 121.305USD -4,852 -
2025-04-09SELL-300124.730125.090 125.054USD -37,516 -
2025-04-08SELL-480113.830122.790 121.894USD -58,509 -
2025-04-04BUY411123.960125.820 125.634USD 51,636 -
2025-04-01BUY60125.610127.250 127.086USD 7,625 -
2025-03-31BUY180124.940125.960 125.858USD 22,654 -
2025-03-28BUY180124.510128.490 128.092USD 23,057 -
2025-03-27BUY180128.030129.410 129.272USD 23,269 -
2025-03-26SELL-60128.990131.490 131.240USD -7,874 -
2025-03-24BUY360131.730131.900 131.883USD 47,478 -
2025-03-21BUY114126.460127.000 126.946USD 14,472 -
2025-03-20BUY960128.760132.340 131.982USD 126,703 -
2025-03-19BUY780128.290129.970 129.802USD 101,246 -
2025-03-18BUY60127.720129.090 128.953USD 7,737 -
2025-03-17SELL-57128.150129.620 129.473USD -7,380 -
2025-03-14SELL-244126.190126.360 126.343USD -30,828 -
2025-03-11BUY671130.000136.790 136.111USD 91,330 -
2025-03-05BUY60133.700135.410 135.239USD 8,114 -
2025-02-28BUY792138.990140.340 140.205USD 111,042 -
2025-02-27BUY60139.150141.990 141.706USD 8,502 -
2025-02-26BUY120142.080143.330 143.205USD 17,185 -
2025-02-25BUY60140.780143.320 143.066USD 8,584 -
2025-02-24BUY240138.580138.980 138.940USD 33,346 -
2025-02-21SELL-2,133137.350146.000 145.135USD -309,573 -
2025-02-19BUY171144.790146.190 146.050USD 24,975 -
2025-02-18SELL-60147.950153.910 153.314USD -9,199 -
2025-02-12BUY3,870150.760151.730 151.633USD 586,820 -
2025-02-10SELL-60155.720157.340 157.178USD -9,431 -
2025-02-06SELL-480159.870164.420 163.965USD -78,703 -
2025-02-04BUY600163.430165.580 165.365USD 99,219 -
2025-02-03BUY60162.910164.430 164.278USD 9,857 -
2025-01-31SELL-120167.280172.220 171.726USD -20,607 -
2025-01-28BUY57169.520173.350 172.967USD 9,859 -
2025-01-23SELL-180168.120169.500 169.362USD -30,485 -
2025-01-02SELL-540141.980146.030 145.625USD -78,637 -
2024-12-09BUY60176.890177.970 177.862USD 10,672 -
2024-12-06BUY60175.820179.930 179.519USD 10,771 -
2024-12-04SELL-240177.120184.140 183.438USD -44,025 -
2024-11-29SELL-420186.470188.540 188.333USD -79,100 -
2024-11-27BUY60184.750189.740 189.241USD 11,354 -
2024-11-26SELL-840185.920187.210 187.081USD -157,148 -
2024-11-26SELL-840185.920187.210 187.081USD -157,148 -
2024-11-25SELL-6,931189.030194.360 193.827USD -1,343,415 -
2024-11-22SELL-140178.520179.370 179.285USD -25,100 -
2024-11-20SELL-70174.830179.160 178.727USD -12,511 -
2024-11-12BUY70178.650183.380 182.907USD 12,803 -
2024-11-12BUY70178.650183.380 182.907USD 12,803 -
2024-11-08BUY140178.350180.570 180.348USD 25,249 -
2024-11-08BUY140178.350180.570 180.348USD 25,249 -
2024-11-07BUY280179.190179.880 179.811USD 50,347 -
2024-11-07BUY280179.190179.880 179.811USD 50,347 -
2024-11-06BUY134176.780177.920 177.806USD 23,826 -
2024-11-06BUY134176.780177.920 177.806USD 23,826 -
2024-11-01SELL-71172.020175.160 174.846USD -12,414 -
2024-11-01SELL-71172.020175.160 174.846USD -12,414 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy