ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-12-24 (Wednesday)528,744USD 64,274,121C holding increased by 1142087USD 64,274,1210USD 1,142,087 USD 121.56 USD 119.4
2025-12-23 (Tuesday)528,744C holding increased by 1090USD 63,132,034C holding increased by 821373USD 63,132,0341,090USD 821,373 USD 119.4 USD 118.09
2025-12-22 (Monday)527,654C holding decreased by -1635USD 62,310,661C holding increased by 1516526USD 62,310,661-1,635USD 1,516,526 USD 118.09 USD 114.86
2025-12-19 (Friday)529,289USD 60,794,135C holding increased by 1074457USD 60,794,1350USD 1,074,457 USD 114.86 USD 112.83
2025-12-18 (Thursday)529,289C holding increased by 5995USD 59,719,678C holding increased by 1393329USD 59,719,6785,995USD 1,393,329 USD 112.83 USD 111.46
2025-12-17 (Wednesday)523,294C holding increased by 545USD 58,326,349C holding increased by 154840USD 58,326,349545USD 154,840 USD 111.46 USD 111.28
2025-12-16 (Tuesday)522,749C holding increased by 1090USD 58,171,509C holding decreased by -671626USD 58,171,5091,090USD -671,626 USD 111.28 USD 112.8
2025-12-15 (Monday)521,659USD 58,843,135C holding increased by 521659USD 58,843,1350USD 521,659 USD 112.8 USD 111.8
2025-12-12 (Friday)521,659C holding increased by 7630USD 58,321,476C holding increased by 883876USD 58,321,4767,630USD 883,876 USD 111.8 USD 111.74
2025-12-11 (Thursday)514,029USD 57,437,600C holding increased by 334118USD 57,437,6000USD 334,118 USD 111.74 USD 111.09
2025-12-10 (Wednesday)514,029USD 57,103,482C holding increased by 853289USD 57,103,4820USD 853,289 USD 111.09 USD 109.43
2025-12-09 (Tuesday)514,029C holding increased by 4360USD 56,250,193C holding increased by 737046USD 56,250,1934,360USD 737,046 USD 109.43 USD 108.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00BFF5RX68

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY1,090120.270118.100 118.317USD 128,966 81.75
2025-12-22SELL-1,635118.650114.870 115.248USD -188,430 81.60 Loss of -55,013 on sale
2025-12-18BUY5,995113.850112.125 112.297USD 673,224 81.34
2025-12-17BUY545113.010110.955 111.161USD 60,582 81.22
2025-12-16BUY1,090113.370110.550 110.832USD 120,807 81.10
2025-12-12BUY7,630113.260111.190 111.397USD 849,960 80.85
2025-12-09BUY4,360109.842107.020 107.302USD 467,838 80.48
2025-12-08BUY545110.250107.741 107.992USD 58,856 80.36
2025-12-04BUY7,085108.710106.630 106.838USD 756,947 80.13
2025-12-02BUY1,088104.200103.010 103.129USD 112,204 79.92
2025-12-01BUY544104.350102.420 102.613USD 55,821 79.82
2025-11-25BUY545101.75099.535 99.757USD 54,367 79.43
2025-11-24SELL-58,320100.62098.610 98.811USD -5,762,658 79.35 Loss of -1,135,149 on sale
2025-11-21SELL-1,22899.32095.830 96.179USD -118,108 79.26 Loss of -20,773 on sale
2025-11-19SELL-614100.58598.090 98.340USD -60,380 79.09 Loss of -11,817 on sale
2025-11-18BUY3,06599.57096.380 96.699USD 296,382 79.01
2025-11-17BUY8,526100.28097.220 97.526USD 831,507 78.92
2025-11-14BUY7,904101.54598.147 98.487USD 778,441 78.83
2025-11-10BUY6,688102.900100.310 100.569USD 672,605 78.42
2025-11-07BUY3,040100.82097.367 97.712USD 297,046 78.32
2025-11-04BUY2,432102.55098.705 99.089USD 240,986 78.01
2025-11-03BUY609101.62099.055 99.312USD 60,481 77.90
2025-10-23BUY4,18796.69097.530 97.446USD 408,006 77.17
2025-10-22SELL-2,44496.30098.480 98.262USD -240,152 77.08 Loss of -51,777 on sale
2025-10-21SELL-1,22298.25099.400 99.285USD -121,326 76.97 Loss of -27,263 on sale
2025-10-20BUY61299.30099.600 99.570USD 60,937 76.87
2025-10-17BUY1,22497.07098.010 97.916USD 119,849 76.77
2025-10-16SELL-1,83396.260100.700 100.256USD -183,769 76.67 Loss of -43,226 on sale
2025-10-15SELL-1,22299.780102.150 101.913USD -124,538 76.56 Loss of -30,981 on sale
2025-10-07BUY1,81297.80098.860 98.754USD 178,942 76.34
2025-10-06SELL-2,44498.050100.060 99.859USD -244,055 76.23 Loss of -57,744 on sale
2025-10-03SELL-3,64297.74098.580 98.496USD -358,722 76.12 Loss of -81,476 on sale
2025-10-02BUY1,82197.34099.450 99.239USD 180,714 76.02
2025-10-01SELL-1,82198.710101.140 100.897USD -183,733 75.90 Loss of -45,513 on sale
2025-09-30SELL-607101.500103.620 103.408USD -62,769 75.77 Loss of -16,774 on sale
2025-09-29SELL-607103.160104.390 104.267USD -63,290 75.63 Loss of -17,380 on sale
2025-09-25BUY3,021102.110102.260 102.245USD 308,882 75.35
2025-09-16BUY1,821100.640100.850 100.829USD 183,610 74.94
2025-08-20BUY1,20493.17093.750 93.692USD 112,805 74.64
2025-08-13BUY1,20494.65096.200 96.045USD 115,638 74.32
2025-07-31SELL-1,20893.70096.150 95.905USD -115,853 73.90 Loss of -26,585 on sale
2025-07-30SELL-1,81295.81095.990 95.972USD -173,901 73.78 Loss of -40,220 on sale
2025-07-21SELL-60492.65094.080 93.937USD -56,738 73.18 Loss of -12,535 on sale
2025-07-18SELL-60493.45093.800 93.765USD -56,634 73.07 Loss of -12,502 on sale
2025-07-17SELL-2,41693.09093.200 93.189USD -225,145 72.95 Loss of -48,894 on sale
2025-07-16SELL-6,04090.02091.620 91.460USD -552,418 72.85 Loss of -112,391 on sale
2025-07-10SELL-6,05087.08087.080 87.080USD -526,834 72.49 Loss of -88,262 on sale
2025-07-08SELL-5,43685.57087.790 87.568USD -476,020 72.33 Loss of -82,821 on sale
2025-07-07BUY9,53087.60088.830 88.707USD 845,378 72.24
2025-07-03SELL-7,24888.72088.800 88.792USD -643,564 72.04 Loss of -121,435 on sale
2025-06-30SELL-2,41285.12085.440 85.408USD -206,004 71.86 Loss of -32,666 on sale
2025-06-27BUY60284.38084.570 84.551USD 50,900 71.79
2025-06-25BUY2,40882.63082.710 82.702USD 199,146 71.64
2025-06-23SELL-1,20479.36079.450 79.441USD -95,647 71.53 Loss of -9,527 on sale
2025-06-18SELL-5,41878.35078.970 78.908USD -427,524 71.39 Loss of -40,713 on sale
2025-06-17SELL-1,80677.36077.990 77.927USD -140,736 71.35 Loss of -11,870 on sale
2025-06-13BUY60276.36077.230 77.143USD 46,440 71.28
2025-06-11BUY7,83978.38078.920 78.866USD 618,231 71.18
2025-06-04BUY1,79476.40077.580 77.462USD 138,967 70.96
2025-06-03SELL-59976.53076.740 76.719USD -45,955 70.92 Loss of -3,473 on sale
2025-05-30SELL-35,67675.32075.520 75.500USD -2,693,538 70.85 Loss of -165,728 on sale
2025-05-29SELL-63675.53075.720 75.701USD -48,146 70.82 Loss of -3,104 on sale
2025-05-28SELL-12,08475.03075.750 75.678USD -914,493 70.79 Loss of -59,060 on sale
2025-05-27SELL-22,89875.47075.550 75.542USD -1,729,761 70.76 Loss of -109,582 on sale
2025-05-23SELL-3,82273.09073.400 73.369USD -280,416 70.72 Loss of -10,118 on sale
2025-05-22SELL-2,54773.42073.910 73.861USD -188,124 70.70 Loss of -8,047 on sale
2025-05-20SELL-1,27275.90076.050 76.035USD -96,717 70.64 Loss of -6,860 on sale
2025-05-19SELL-63676.13076.320 76.301USD -48,527 70.60 Loss of -3,626 on sale
2025-05-16SELL-7,63275.72075.890 75.873USD -579,063 70.56 Loss of -40,546 on sale
2025-05-15BUY9,54075.96076.170 76.149USD 726,461 70.52
2025-05-14BUY1,90875.29075.860 75.803USD 144,632 70.48
2025-05-12BUY7,63274.91075.650 75.576USD 576,796 70.41
2025-05-09BUY1,27271.45072.260 72.179USD 91,812 70.40
2025-05-08BUY1,90871.64072.240 72.180USD 137,719 70.39
2025-05-07BUY1,90570.25070.690 70.646USD 134,581 70.39
2025-05-06BUY63569.47070.270 70.190USD 44,571 70.40
2025-05-02BUY3,33570.59070.830 70.806USD 236,138 70.40
2025-04-30BUY1,90268.38068.660 68.632USD 130,538 70.43
2025-04-25SELL-63368.43068.710 68.682USD -43,476 70.48 Profit of 1,139 on sale
2025-04-24BUY63368.16068.340 68.322USD 43,248 70.50
2025-04-22SELL-3,16564.55064.970 64.928USD -205,497 70.59 Profit of 17,928 on sale
2025-04-15BUY2,53264.33066.290 66.094USD 167,350 70.94
2025-04-14BUY1,26763.22064.430 64.309USD 81,480 71.01
2025-04-11SELL-63361.64062.310 62.243USD -39,400 71.10 Profit of 5,609 on sale
2025-04-09SELL-4,68564.15065.750 65.590USD -307,289 71.26 Profit of 26,580 on sale
2025-04-08SELL-7,49658.77062.660 62.271USD -466,783 71.39 Profit of 68,326 on sale
2025-04-04BUY6,42458.13060.420 60.191USD 386,667 71.64
2025-04-01BUY93770.54070.880 70.846USD 66,383 71.65
2025-03-31BUY2,81170.99071.200 71.179USD 200,084 71.66
2025-03-28BUY2,80870.33072.200 72.013USD 202,212 71.67
2025-03-27BUY2,80871.85072.990 72.876USD 204,636 71.67
2025-03-26SELL-93673.24075.060 74.878USD -70,086 71.66 Loss of -3,016 on sale
2025-03-24BUY5,61674.04074.350 74.319USD 417,375 71.60
2025-03-21BUY1,78471.98072.250 72.223USD 128,846 71.60
2025-03-20BUY14,97671.82072.980 72.864USD 1,091,211 71.59
2025-03-19BUY12,16871.44072.180 72.106USD 877,386 71.59
2025-03-18BUY93670.22070.490 70.463USD 65,953 71.61
2025-03-17SELL-89169.94070.360 70.318USD -62,653 71.63 Profit of 1,169 on sale
2025-03-14SELL-1,93968.78069.000 68.978USD -133,748 71.66 Profit of 5,206 on sale
2025-03-11BUY10,28567.50068.470 68.373USD 703,216 71.81
2025-03-05BUY93372.96073.530 73.473USD 68,550 71.87
2025-02-28BUY8,30479.95079.970 79.968USD 664,054 71.69
2025-02-27BUY92378.87080.370 80.220USD 74,043 71.59
2025-02-26BUY1,84679.07080.090 79.988USD 147,658 71.49
2025-02-25BUY92378.14079.570 79.427USD 73,311 71.40
2025-02-24BUY3,69678.54080.690 80.475USD 297,436 71.31
2025-02-21SELL-32,82079.65081.910 81.684USD -2,680,869 71.19 Loss of -344,386 on sale
2025-02-19BUY2,63783.94084.230 84.201USD 222,038 70.86
2025-02-18SELL-92384.63084.740 84.729USD -78,205 70.66 Loss of -12,982 on sale
2025-02-12BUY59,68481.27081.290 81.288USD 4,851,593 69.90
2025-02-10SELL-92380.73081.820 81.711USD -75,419 69.55 Loss of -11,228 on sale
2025-02-06SELL-7,37682.33082.500 82.483USD -608,395 69.14 Loss of -98,441 on sale
2025-02-04BUY12,22678.48080.240 80.064USD 978,862 68.80
2025-02-03BUY91779.61079.910 79.880USD 73,250 68.62
2025-01-31SELL-1,83481.43082.340 82.249USD -150,845 68.39 Loss of -25,413 on sale
2025-01-28BUY87379.94081.400 81.254USD 70,935 67.70
2025-01-23SELL-2,75181.98082.770 82.691USD -227,483 66.89 Loss of -43,467 on sale
2025-01-02SELL-8,24369.94071.160 71.038USD -585,566 66.83 Loss of -34,692 on sale
2024-12-09BUY91671.86072.800 72.706USD 66,599 66.61
2024-12-06BUY91672.15072.600 72.555USD 66,460 66.49
2024-12-04SELL-3,66471.50071.720 71.698USD -262,701 66.25 Loss of -19,963 on sale
2024-11-29SELL-6,41270.87071.090 71.068USD -455,688 65.89 Loss of -33,175 on sale
2024-11-27BUY91570.16070.400 70.376USD 64,394 65.68
2024-11-26SELL-9,86869.75070.480 70.407USD -694,776 65.47 Loss of -48,752 on sale
2024-11-26SELL-9,86869.75070.480 70.407USD -694,776 65.47 Loss of -48,752 on sale
2024-11-25BUY4,41270.75071.190 71.146USD 313,896 65.17
2024-11-25BUY4,41270.75071.190 71.146USD 313,896 65.17
2024-11-22SELL-1,80269.84070.200 70.164USD -126,436 65.04 Loss of -9,234 on sale
2024-11-20SELL-90168.28069.490 69.369USD -62,501 64.82 Loss of -4,096 on sale
2024-11-12BUY90069.02069.990 69.893USD 62,904 64.42
2024-11-08BUY1,80068.63069.130 69.080USD 124,344 64.12
2024-11-08BUY1,80068.63069.130 69.080USD 124,344 64.12
2024-11-07BUY3,60068.11068.950 68.866USD 247,918 63.81
2024-11-07BUY3,60068.11068.950 68.866USD 247,918 63.81
2024-11-06BUY1,73269.03070.090 69.984USD 121,212 63.38
2024-11-06BUY1,73269.03070.090 69.984USD 121,212 63.38
2024-11-04BUY2,36962.35063.630 63.502USD 150,436 63.45
2024-11-04BUY2,36962.35063.630 63.502USD 150,436 63.45
2024-11-01SELL-89863.71064.810 64.700USD -58,101 63.42 Loss of -1,150 on sale
2024-11-01SELL-89863.71064.810 64.700USD -58,101 63.42 Loss of -1,150 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy