ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-09 (Monday)37,927CF holding increased by 210USD 3,600,789CF holding increased by 106686USD 3,600,789210USD 106,686 USD 94.94 USD 92.64
2026-02-06 (Friday)37,717CF holding increased by 490USD 3,494,103CF holding increased by 149629USD 3,494,103490USD 149,629 USD 92.64 USD 89.84
2026-02-02 (Monday)37,227CF holding increased by 455USD 3,344,474CF holding decreased by -83780USD 3,344,474455USD -83,780 USD 89.84 USD 93.23
2026-01-30 (Friday)36,772CF holding increased by 210USD 3,428,254CF holding decreased by -9671USD 3,428,254210USD -9,671 USD 93.23 USD 94.03
2026-01-29 (Thursday)36,562CF holding decreased by -140USD 3,437,925CF holding increased by 18400USD 3,437,925-140USD 18,400 USD 94.03 USD 93.17
2026-01-28 (Wednesday)36,702CF holding increased by 140USD 3,419,525CF holding increased by 65327USD 3,419,525140USD 65,327 USD 93.17 USD 91.74
2026-01-27 (Tuesday)36,562CF holding increased by 560USD 3,354,198CF holding increased by 54615USD 3,354,198560USD 54,615 USD 91.74 USD 91.65
2026-01-26 (Monday)36,002CF holding increased by 735USD 3,299,583CF holding increased by 41618USD 3,299,583735USD 41,618 USD 91.65 USD 92.38
2026-01-23 (Friday)35,267CF holding increased by 175USD 3,257,965CF holding increased by 126706USD 3,257,965175USD 126,706 USD 92.38 USD 89.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BFF5RX68

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY210 94.940* -
2026-02-06BUY490 92.640* -
2026-02-02BUY45592.14088.780 89.116USD 40,548 -
2026-01-30BUY21094.41591.820 92.079USD 19,337 -
2026-01-29SELL-14095.21093.030 93.248USD -13,055 -
2026-01-28BUY14093.71092.210 92.360USD 12,930 -
2026-01-27BUY56093.16591.030 91.243USD 51,096 -
2026-01-26BUY73593.21090.930 91.158USD 67,001 -
2026-01-23BUY17592.89089.905 90.203USD 15,786 -
2026-01-21BUY35091.86588.680 88.999USD 31,149 -
2026-01-20BUY10589.72087.542 87.760USD 9,215 -
2026-01-16BUY10587.35084.750 85.010USD 8,926 -
2026-01-15SELL-87587.36082.685 83.152USD -72,758 -
2026-01-14BUY3588.16084.000 84.416USD 2,955 -
2026-01-13SELL-31584.94082.100 82.384USD -25,951 -
2026-01-12BUY14082.92080.480 80.724USD 11,301 -
2026-01-08SELL-21081.59077.505 77.913USD -16,362 -
2026-01-06BUY10580.41079.940 79.987USD 8,399 -
2026-01-05BUY22280.99779.000 79.200USD 17,582 -
2026-01-02BUY21081.00077.140 77.526USD 16,280 -
2025-12-23BUY7078.82077.728 77.838USD 5,449 -
2025-12-22SELL-10579.38077.380 77.580USD -8,146 -
2025-12-18BUY38579.81578.090 78.263USD 30,131 -
2025-12-17BUY3579.49077.735 77.911USD 2,727 -
2025-12-16BUY7078.70077.460 77.584USD 5,431 -
2025-12-12BUY49079.89078.800 78.909USD 38,665 -
2025-12-09BUY28077.62576.120 76.271USD 21,356 -
2025-12-08BUY3578.53077.250 77.378USD 2,708 -
2025-12-04BUY45580.50079.230 79.357USD 36,107 -
2025-12-02BUY7079.83078.080 78.255USD 5,478 -
2025-12-01BUY3580.94078.710 78.933USD 2,763 -
2025-11-25BUY3579.15077.691 77.837USD 2,724 -
2025-11-24SELL-6,48278.24076.480 76.656USD -496,884 -
2025-11-21SELL-9079.17577.590 77.748USD -6,997 -
2025-11-19SELL-4580.12076.780 77.114USD -3,470 -
2025-11-18BUY22581.48080.500 80.598USD 18,135 -
2025-11-17BUY60284.59580.400 80.820USD 48,653 -
2025-11-14BUY55985.50083.710 83.889USD 46,894 -
2025-11-10BUY47383.68581.800 81.989USD 38,781 -
2025-11-07BUY21582.08080.090 80.289USD 17,262 -
2025-11-04BUY17285.33083.120 83.341USD 14,335 -
2025-11-03BUY4384.87082.660 82.881USD 3,564 -
2025-10-23BUY18086.93087.670 87.596USD 15,767 -
2025-10-22SELL-18085.93086.820 86.731USD -15,612 -
2025-10-21SELL-9083.29085.010 84.838USD -7,635 -
2025-10-20BUY4583.93084.540 84.479USD 3,802 -
2025-10-17BUY9083.51084.050 83.996USD 7,560 -
2025-10-16SELL-13583.02087.480 87.034USD -11,750 -
2025-10-15SELL-9085.44087.610 87.393USD -7,865 -
2025-10-07BUY13291.97092.230 92.204USD 12,171 -
2025-10-06SELL-18092.06092.370 92.339USD -16,621 -
2025-10-03SELL-25890.09091.790 91.620USD -23,638 -
2025-10-02BUY12989.84090.000 89.984USD 11,608 -
2025-10-01SELL-12986.43090.330 89.940USD -11,602 -
2025-09-30SELL-4389.70090.370 90.303USD -3,883 -
2025-09-29SELL-4390.51092.460 92.265USD -3,967 -
2025-09-25BUY21389.71093.080 92.743USD 19,754 -
2025-09-16BUY12984.96086.270 86.139USD 11,112 -
2025-09-15BUY4385.35086.100 86.025USD 3,699 -
2025-09-12SELL-55985.63086.630 86.530USD -48,370 -
2025-08-20BUY8685.43085.600 85.583USD 7,360 -
2025-08-13BUY8686.42086.440 86.438USD 7,434 -
2025-07-31SELL-9092.83092.950 92.938USD -8,364 -
2025-07-30SELL-13592.64094.370 94.197USD -12,717 -
2025-07-21SELL-4590.99092.620 92.457USD -4,161 -
2025-07-18SELL-4592.63093.920 93.791USD -4,221 -
2025-07-17SELL-18091.79092.550 92.474USD -16,645 -
2025-07-16SELL-45092.60096.400 96.020USD -43,209 -
2025-07-10SELL-45095.76097.770 97.569USD -43,906 -
2025-07-08SELL-40597.12098.710 98.551USD -39,913 -
2025-07-07BUY54095.19095.300 95.289USD 51,456 -
2025-07-03SELL-54094.65094.960 94.929USD -51,262 -
2025-06-30SELL-18092.00092.320 92.288USD -16,612 -
2025-06-27BUY4590.99091.110 91.098USD 4,099 -
2025-06-25BUY18091.40094.650 94.325USD 16,979 -
2025-06-23SELL-9096.530101.140 100.679USD -9,061 -
2025-06-18SELL-405100.310102.550 102.326USD -41,442 -
2025-06-17SELL-135102.480102.880 102.840USD -13,883 -
2025-06-13BUY4599.930100.480 100.425USD 4,519 -
2025-06-11BUY58595.24095.550 95.519USD 55,879 -
2025-06-04BUY13291.63093.480 93.295USD 12,315 -
2025-06-03SELL-4492.32092.630 92.599USD -4,074 -
2025-05-30SELL-4,48490.71090.780 90.773USD -407,026 -
2025-05-29SELL-4890.11091.320 91.199USD -4,378 -
2025-05-28SELL-91291.53091.840 91.809USD -83,730 -
2025-05-27SELL-1,69291.54091.670 91.657USD -155,084 -
2025-05-23SELL-28288.89089.290 89.250USD -25,169 -
2025-05-22SELL-18888.91089.780 89.693USD -16,862 -
2025-05-20SELL-9487.92088.290 88.253USD -8,296 -
2025-05-19SELL-4787.59087.960 87.923USD -4,132 -
2025-05-16SELL-56487.78087.930 87.915USD -49,584 -
2025-05-15BUY70586.23086.400 86.383USD 60,900 -
2025-05-14BUY14185.97088.070 87.860USD 12,388 -
2025-05-12BUY56484.39085.010 84.948USD 47,911 -
2025-05-09BUY9482.41082.610 82.590USD 7,763 -
2025-05-08BUY14181.32085.050 84.677USD 11,939 -
2025-05-07BUY14180.69082.430 82.256USD 11,598 -
2025-05-06BUY4781.98082.500 82.448USD 3,875 -
2025-05-02BUY4780.60080.750 80.735USD 3,795 -
2025-04-30BUY14178.37078.660 78.631USD 11,087 -
2025-04-25SELL-4778.47078.590 78.578USD -3,693 -
2025-04-24BUY4777.30077.540 77.516USD 3,643 -
2025-04-22SELL-23575.54075.660 75.648USD -17,777 -
2025-04-15BUY18873.12073.750 73.687USD 13,853 -
2025-04-14BUY9472.41072.900 72.851USD 6,848 -
2025-04-11SELL-4772.00073.210 73.089USD -3,435 -
2025-04-09SELL-35070.50073.180 72.912USD -25,519 -
2025-04-08SELL-56068.47073.920 73.375USD -41,090 -
2025-04-04BUY47873.07078.460 77.921USD 37,246 -
2025-04-01BUY7079.59079.640 79.635USD 5,574 -
2025-03-31BUY21078.15078.680 78.627USD 16,512 -
2025-03-28BUY21077.39078.050 77.984USD 16,377 -
2025-03-27BUY21077.98078.080 78.070USD 16,395 -
2025-03-26SELL-7076.64076.880 76.856USD -5,380 -
2025-03-24BUY42076.83077.270 77.226USD 32,435 -
2025-03-21BUY13276.78077.130 77.095USD 10,177 -
2025-03-20BUY1,12076.92077.820 77.730USD 87,058 -
2025-03-19BUY91077.37078.200 78.117USD 71,086 -
2025-03-18BUY7076.40078.470 78.263USD 5,478 -
2025-03-17SELL-6677.73078.130 78.090USD -5,154 -
2025-03-14SELL-28476.63077.800 77.683USD -22,062 -
2025-03-11BUY78176.83078.640 78.459USD 61,276 -
2025-03-05BUY7076.31077.160 77.075USD 5,395 -
2025-02-28BUY1,58781.02081.630 81.569USD 129,450 -
2025-02-27BUY6879.58079.960 79.922USD 5,435 -
2025-02-26BUY13677.78078.660 78.572USD 10,686 -
2025-02-25BUY6878.41079.200 79.121USD 5,380 -
2025-02-24BUY27677.51079.000 78.851USD 21,763 -
2025-02-21SELL-2,43777.90080.970 80.663USD -196,576 -
2025-02-19BUY19583.81084.310 84.260USD 16,431 -
2025-02-18SELL-6883.22083.650 83.607USD -5,685 -
2025-02-12BUY4,41681.18084.630 84.285USD 372,203 -
2025-02-10SELL-6787.00087.400 87.360USD -5,853 -
2025-02-06SELL-53684.12090.100 89.502USD -47,973 -
2025-02-04BUY68094.09094.640 94.585USD 64,318 -
2025-02-03BUY6892.47092.610 92.596USD 6,297 -
2025-01-31SELL-13692.21092.700 92.651USD -12,601 -
2025-01-28BUY6590.25090.700 90.655USD 5,893 -
2025-01-23SELL-20495.24095.600 95.564USD -19,495 -
2025-01-02SELL-60385.83086.920 86.811USD -52,347 -
2024-12-09BUY6788.22090.040 89.858USD 6,020 -
2024-12-06BUY6788.44089.680 89.556USD 6,000 -
2024-12-04SELL-26891.50094.460 94.164USD -25,236 -
2024-11-29SELL-46989.66090.030 89.993USD -42,207 -
2024-11-27BUY6788.66089.410 89.335USD 5,985 -
2024-11-26SELL-93888.14088.440 88.410USD -82,929 -
2024-11-26SELL-93888.14088.440 88.410USD -82,929 -
2024-11-25BUY3,07187.39090.770 90.432USD 277,717 -
2024-11-22SELL-12689.79090.860 90.753USD -11,435 -
2024-11-20SELL-6389.91090.380 90.333USD -5,691 -
2024-11-12BUY6384.22085.220 85.120USD 5,363 -
2024-11-12BUY6384.22085.220 85.120USD 5,363 -
2024-11-08BUY12683.71084.980 84.853USD 10,691 -
2024-11-08BUY12683.71084.980 84.853USD 10,691 -
2024-11-07BUY25284.64084.910 84.883USD 21,391 -
2024-11-07BUY25284.64084.910 84.883USD 21,391 -
2024-11-06BUY12083.08086.540 86.194USD 10,343 -
2024-11-06BUY12083.08086.540 86.194USD 10,343 -
2024-11-01SELL-6384.06084.440 84.402USD -5,317 -
2024-11-01SELL-6384.06084.440 84.402USD -5,317 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy