ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CFG

Stock NameCitizens Financial Group, Inc.
TickerCFG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1746101054
LEI2138004JDDA4ZQUPFW65

Show aggregate CFG holdings

News associated with CFG

Citizens Financial Group (NYSE:CFG) Reaches New 52-Week High Following Analyst Upgrade
Citizens Financial Group, Inc. (NYSE:CFG – Get Free Report) shares reached a new 52-week high during trading on Wednesday after Evercore ISI raised their price target on the stock from $55.00 to $57.00. Evercore ISI currently has an outperform rating on the stock. Citizens Financial Group traded as high as $53.00 and last traded at […] - 2025-09-19 02:50:56
Citizens Financial Group (NYSE:CFG) Given New $57.00 Price Target at Evercore ISI
Citizens Financial Group (NYSE:CFG – Free Report) had its price target boosted by Evercore ISI from $55.00 to $57.00 in a research note published on Wednesday,Benzinga reports. The firm currently has an outperform rating on the bank’s stock. A number of other brokerages have also recently commented on CFG. Keefe, Bruyette & Woods upgraded shares […] - 2025-09-18 04:18:50
Citizens Financial Group (NYSE:CFG) and Quaint Oak Bancorp (OTCMKTS:QNTO) Head to Head Contrast
Citizens Financial Group (NYSE:CFG – Get Free Report) and Quaint Oak Bancorp (OTCMKTS:QNTO – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, risk, valuation, institutional ownership, profitability, analyst recommendations and dividends. Analyst Recommendations This is a summary […] - 2025-09-16 02:32:42
KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Ex-Dividend Reminder: Citizens Financial Group, Texas Instruments and Delta Air Lines
Looking at the universe of stocks we cover at Dividend Channel, on 7/31/25, Citizens Financial Group Inc (Symbol: CFG), Texas Instruments Inc. (Symbol: TXN), and Delta Air Lines Inc (Symbol: DAL) will all trade ex-dividend for their respective upcoming dividends. Citizens Financ - 2025-07-29 10:58:30
Choreo LLC Cuts Stock Holdings in Citizens Financial Group, Inc. (NYSE:CFG)
Choreo LLC cut its position in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 11.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,109 shares of the bank’s stock after selling 1,595 shares during the period. Choreo LLC’s holdings in Citizens […] - 2025-07-28 04:38:57
KRE, CFG, EWBC, ZION: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $167.1 million dollar outflow -- that's a 4.6% decrease week o - 2025-07-22 12:18:41
Citigroup Raises Citizens Financial Group (NYSE:CFG) Price Target to $60.00
Citizens Financial Group (NYSE:CFG – Free Report) had its price target boosted by Citigroup from $57.00 to $60.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a buy rating on the bank’s stock. CFG has been the subject of a number of other reports. Evercore ISI raised Citizens Financial Group […] - 2025-07-22 06:58:54
Raymond James Financial Issues Positive Forecast for Citizens Financial Group (NYSE:CFG) Stock Price
Citizens Financial Group (NYSE:CFG – Free Report) had its price target lifted by Raymond James Financial from $48.00 to $57.00 in a report issued on Friday,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the bank’s stock. Several other equities analysts have also weighed in on CFG. Jefferies Financial Group initiated coverage on […] - 2025-07-21 04:28:48
Citizens Financial Group (NYSE:CFG) Stock Price Expected to Rise, Barclays Analyst Says
Citizens Financial Group (NYSE:CFG – Get Free Report) had its target price hoisted by research analysts at Barclays from $49.00 to $55.00 in a report released on Friday,Benzinga reports. The brokerage presently has an “equal weight” rating on the bank’s stock. Barclays‘s price objective suggests a potential upside of 13.15% from the stock’s previous close. […] - 2025-07-20 06:02:51
Citizens Financial Group (NYSE:CFG) Stock Price Expected to Rise, DA Davidson Analyst Says
Citizens Financial Group (NYSE:CFG – Get Free Report) had its price objective raised by investment analysts at DA Davidson from $49.00 to $55.00 in a note issued to investors on Friday,Benzinga reports. The firm currently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 13.15% from the […] - 2025-07-20 06:02:49
Citizens Financial Group (NYSE:CFG) Stock Rating Upgraded by Wall Street Zen
Citizens Financial Group (NYSE:CFG – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Friday. A number of other research analysts have also weighed in on the company. Cowen assumed coverage on Citizens Financial Group in a research report on Wednesday, […] - 2025-07-20 06:02:49
Citizens Financial Group, Inc. (NYSE:CFG) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund boosted its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The fund owned 352,733 shares of the bank’s stock after buying an additional 25,274 shares during the quarter. New York State Common Retirement Fund’s holdings in Citizens […] - 2025-07-18 05:21:01
Ballentine Partners LLC Buys 1,114 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Ballentine Partners LLC boosted its stake in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 14.3% in the first quarter, HoldingsChannel reports. The firm owned 8,891 shares of the bank’s stock after acquiring an additional 1,114 shares during the period. Ballentine Partners LLC’s holdings in Citizens Financial Group were worth $364,000 as of its […] - 2025-07-16 06:51:28
Cerity Partners LLC Has $7.64 Million Holdings in Citizens Financial Group, Inc. (NYSE:CFG)
Cerity Partners LLC cut its stake in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 50.9% in the first quarter, Holdings Channel.com reports. The firm owned 186,475 shares of the bank’s stock after selling 193,260 shares during the quarter. Cerity Partners LLC’s holdings in Citizens Financial Group were worth $7,640,000 as of its most […] - 2025-07-16 05:40:53
Noteworthy ETF Inflows: KRE, EWBC, CFG, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $257.8 million dollar inflow -- that's a 7.7% increase week ove - 2025-07-14 11:51:13
Citizens Financial Group, Inc. (NYSE:CFG) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lessened its holdings in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 41,022 shares of the bank’s stock after selling 21,640 shares during the period. Nisa Investment […] - 2025-07-14 05:54:57
Keefe, Bruyette & Woods Upgrades Citizens Financial Group (NYSE:CFG) to Outperform
Citizens Financial Group (NYSE:CFG – Get Free Report) was upgraded by equities researchers at Keefe, Bruyette & Woods from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The firm currently has a $57.00 target price on the bank’s stock. Keefe, Bruyette & […] - 2025-07-11 02:20:50
World Investment Advisors Acquires Shares of 9,996 Citizens Financial Group, Inc. (NYSE:CFG)
World Investment Advisors acquired a new stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 9,996 shares of the bank’s stock, valued at approximately $410,000. Other hedge funds and other institutional […] - 2025-07-10 05:58:54
Allspring Global Investments Holdings LLC Acquires 1,110 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Allspring Global Investments Holdings LLC lifted its position in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 0.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 352,640 shares of the bank’s stock after buying an additional 1,110 shares during the quarter. […] - 2025-07-03 05:29:11
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Golden State Wealth Management LLC Grows Position in Citizens Financial Group, Inc. (NYSE:CFG)
Golden State Wealth Management LLC lifted its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 370.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,150 shares of the bank’s stock after buying an additional 1,693 shares […] - 2025-06-30 06:44:53
Oppenheimer & Co. Inc. Lowers Stake in Citizens Financial Group, Inc. (NYSE:CFG)
Oppenheimer & Co. Inc. lessened its position in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 2.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,937 shares of the bank’s stock after selling 539 shares during the […] - 2025-06-30 04:34:50
Retirement Systems of Alabama Sells 1,477 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Retirement Systems of Alabama cut its holdings in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 1.5% in the 1st quarter, Holdings Channel reports. The firm owned 93,939 shares of the bank’s stock after selling 1,477 shares during the period. Retirement Systems of Alabama’s holdings in Citizens Financial Group were worth $3,849,000 […] - 2025-06-26 04:58:54
Kentucky Retirement Systems Insurance Trust Fund Takes $523,000 Position in Citizens Financial Group, Inc. (NYSE:CFG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Citizens Financial Group, Inc. (NYSE:CFG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 12,773 shares of the bank’s stock, valued at approximately $523,000. Other hedge funds also recently […] - 2025-06-25 05:29:00
Blue Trust Inc. Acquires 2,779 Shares of Citizens Financial Group, Inc. (NYSE:CFG)
Blue Trust Inc. raised its holdings in Citizens Financial Group, Inc. (NYSE:CFG – Free Report) by 40.7% in the first quarter, Holdings Channel reports. The firm owned 9,609 shares of the bank’s stock after purchasing an additional 2,779 shares during the period. Blue Trust Inc.’s holdings in Citizens Financial Group were worth $394,000 as of […] - 2025-06-23 05:46:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CFG holdings

DateNumber of CFG Shares HeldBase Market Value of CFG SharesLocal Market Value of CFG SharesChange in CFG Shares HeldChange in CFG Base ValueCurrent Price per CFG Share HeldPrevious Price per CFG Share Held
2026-02-09 (Monday)128,442CFG holding increased by 720USD 8,695,523CFG holding decreased by -4900USD 8,695,523720USD -4,900 USD 67.7 USD 68.12
2026-02-06 (Friday)127,722CFG holding increased by 1680USD 8,700,423CFG holding increased by 525339USD 8,700,4231,680USD 525,339 USD 68.12 USD 64.86
2026-02-02 (Monday)126,042CFG holding increased by 1560USD 8,175,084CFG holding increased by 335208USD 8,175,0841,560USD 335,208 USD 64.86 USD 62.98
2026-01-30 (Friday)124,482CFG holding increased by 720USD 7,839,876CFG holding decreased by -17773USD 7,839,876720USD -17,773 USD 62.98 USD 63.49
2026-01-29 (Thursday)123,762CFG holding decreased by -480USD 7,857,649CFG holding increased by 40342USD 7,857,649-480USD 40,342 USD 63.49 USD 62.92
2026-01-28 (Wednesday)124,242CFG holding increased by 480USD 7,817,307CFG holding decreased by -31679USD 7,817,307480USD -31,679 USD 62.92 USD 63.42
2026-01-27 (Tuesday)123,762CFG holding increased by 1920USD 7,848,986CFG holding increased by 231424USD 7,848,9861,920USD 231,424 USD 63.42 USD 62.52
2026-01-26 (Monday)121,842CFG holding increased by 2520USD 7,617,562CFG holding increased by 143232USD 7,617,5622,520USD 143,232 USD 62.52 USD 62.64
2026-01-23 (Friday)119,322CFG holding increased by 600USD 7,474,330CFG holding decreased by -153559USD 7,474,330600USD -153,559 USD 62.64 USD 64.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CFG by Blackrock for IE00BFF5RX68

Show aggregate share trades of CFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY720 67.700* -
2026-02-06BUY1,680 68.120* -
2026-02-02BUY1,56064.99062.710 62.938USD 98,183 -
2026-01-30BUY72063.76062.600 62.716USD 45,156 -
2026-01-29SELL-48064.09062.660 62.803USD -30,145 -
2026-01-28BUY48063.60062.550 62.655USD 30,074 -
2026-01-27BUY1,92063.47062.541 62.634USD 120,257 -
2026-01-26BUY2,52063.34062.251 62.360USD 157,147 -
2026-01-23BUY60063.98062.220 62.396USD 37,438 -
2026-01-21BUY1,20064.27060.330 60.724USD 72,869 -
2026-01-20BUY36060.86059.500 59.636USD 21,469 -
2026-01-16BUY36061.34060.450 60.539USD 21,794 -
2026-01-15SELL-3,00061.03059.930 60.040USD -180,120 -
2026-01-14BUY12060.17058.910 59.036USD 7,084 -
2026-01-13SELL-1,08060.74059.685 59.791USD -64,574 -
2026-01-12BUY48060.52559.460 59.566USD 28,592 -
2026-01-08SELL-72062.15060.469 60.637USD -43,659 -
2026-01-06BUY36061.14060.730 60.771USD 21,878 -
2026-01-05BUY75661.58059.480 59.690USD 45,126 -
2026-01-02BUY72059.65058.250 58.390USD 42,041 -
2025-12-23BUY24060.10059.475 59.537USD 14,289 -
2025-12-22SELL-36059.90059.300 59.360USD -21,370 -
2025-12-18BUY1,32059.16058.100 58.206USD 76,832 -
2025-12-17BUY12059.04058.180 58.266USD 6,992 -
2025-12-16BUY24058.72057.905 57.986USD 13,917 -
2025-12-12BUY1,68058.90057.750 57.865USD 97,213 -
2025-12-09BUY96056.73055.090 55.254USD 53,044 -
2025-12-08BUY12056.44055.490 55.585USD 6,670 -
2025-12-04BUY1,56056.04555.450 55.510USD 86,595 -
2025-12-02BUY24055.09054.270 54.352USD 13,044 -
2025-12-01BUY12054.95053.780 53.897USD 6,468 -
2025-11-25BUY12154.45052.990 53.136USD 6,429 -
2025-11-24SELL-2,42852.93051.990 52.084USD -126,460 -
2025-11-21SELL-25852.58050.770 50.951USD -13,145 -
2025-11-19SELL-12951.26550.340 50.433USD -6,506 -
2025-11-18BUY64550.94049.000 49.194USD 31,730 -
2025-11-17BUY1,72251.77049.425 49.659USD 85,514 -
2025-11-14BUY1,59951.97650.860 50.972USD 81,504 -
2025-11-10BUY1,35352.58051.690 51.779USD 70,057 -
2025-11-07BUY61551.70550.340 50.477USD 31,043 -
2025-11-04BUY49251.19050.030 50.146USD 24,672 -
2025-11-03BUY12351.01050.120 50.209USD 6,176 -
2025-10-23BUY51650.96051.210 51.185USD 26,411 -
2025-10-22SELL-51650.62051.320 51.250USD -26,445 -
2025-10-21SELL-25850.83051.135 51.104USD -13,185 -
2025-10-20BUY12950.29050.486 50.466USD 6,510 -
2025-10-17BUY25849.31049.610 49.580USD 12,792 -
2025-10-16SELL-38748.39051.880 51.531USD -19,942 -
2025-10-15SELL-25851.70053.305 53.145USD -13,711 -
2025-10-07BUY38453.13054.445 54.313USD 20,856 -
2025-10-06SELL-51654.00055.240 55.116USD -28,440 -
2025-10-03SELL-73853.82053.955 53.942USD -39,809 -
2025-10-02BUY36952.98053.130 53.115USD 19,599 -
2025-10-01SELL-36952.74053.360 53.298USD -19,667 -
2025-09-30SELL-12353.16054.000 53.916USD -6,632 -
2025-09-29SELL-12353.65054.500 54.415USD -6,693 -
2025-09-25BUY61352.89053.155 53.128USD 32,568 -
2025-09-16BUY36951.13051.420 51.391USD 18,963 -
2025-08-20BUY24048.81048.915 48.905USD 11,737 -
2025-08-13BUY24048.55048.650 48.640USD 11,674 -
2025-07-31SELL-25247.72048.310 48.251USD -12,159 -
2025-07-30SELL-37848.69049.450 49.374USD -18,663 -
2025-07-21SELL-12648.60049.240 49.176USD -6,196 -
2025-07-18SELL-12648.58049.680 49.570USD -6,246 -
2025-07-17SELL-50448.82049.395 49.338USD -24,866 -
2025-07-16SELL-1,27046.97047.140 47.123USD -59,846 -
2025-07-10SELL-1,27047.90048.125 48.103USD -61,090 -
2025-07-08SELL-1,14347.53048.075 48.021USD -54,887 -
2025-07-07BUY1,52447.06047.845 47.767USD 72,796 -
2025-07-03SELL-1,52447.72047.925 47.904USD -73,006 -
2025-06-30SELL-50844.75045.150 45.110USD -22,916 -
2025-06-27BUY12744.43044.600 44.583USD 5,662 -
2025-06-25BUY50843.12043.180 43.174USD 21,932 -
2025-06-23SELL-25442.50042.545 42.540USD -10,805 -
2025-06-18SELL-1,14341.32041.635 41.603USD -47,553 -
2025-06-17SELL-38140.45041.130 41.062USD -15,645 -
2025-06-13BUY12740.33041.010 40.942USD 5,200 -
2025-06-11BUY1,65141.40042.500 42.390USD 69,986 -
2025-06-04BUY36940.17041.150 41.052USD 15,148 -
2025-06-03SELL-12140.83040.895 40.889USD -4,948 -
2025-05-30BUY4,62440.35040.470 40.458USD 187,078 -
2025-05-29SELL-11540.26040.280 40.278USD -4,632 -
2025-05-28SELL-2,18539.73040.540 40.459USD -88,403 -
2025-05-27SELL-4,14040.42040.465 40.460USD -167,506 -
2025-05-23SELL-69039.57039.745 39.727USD -27,412 -
2025-05-22SELL-46039.77040.080 40.049USD -18,423 -
2025-05-20SELL-23041.30041.635 41.601USD -9,568 -
2025-05-19SELL-11541.58041.770 41.751USD -4,801 -
2025-05-16SELL-1,38041.82042.025 42.005USD -57,966 -
2025-05-15BUY1,72541.72041.950 41.927USD 72,324 -
2025-05-14BUY34541.59041.970 41.932USD 14,467 -
2025-05-12BUY1,38041.59042.100 42.049USD 58,028 -
2025-05-09BUY23039.12039.280 39.264USD 9,031 -
2025-05-08BUY34539.00039.355 39.319USD 13,565 -
2025-05-07BUY34538.08038.930 38.845USD 13,402 -
2025-05-06BUY11538.20038.670 38.623USD 4,442 -
2025-05-02BUY11538.65038.756 38.745USD 4,456 -
2025-04-30BUY34536.89037.000 36.989USD 12,761 -
2025-04-25SELL-11537.06037.370 37.339USD -4,294 -
2025-04-24BUY11537.44037.530 37.521USD 4,315 -
2025-04-22SELL-57535.82035.875 35.869USD -20,625 -
2025-04-15BUY46036.10036.560 36.514USD 16,796 -
2025-04-14BUY23035.59035.850 35.824USD 8,240 -
2025-04-11SELL-11534.82035.170 35.135USD -4,041 -
2025-04-09SELL-85537.47038.120 38.055USD -32,537 -
2025-04-08SELL-1,36834.40036.720 36.488USD -49,916 -
2025-04-04BUY1,17034.27034.895 34.833USD 40,754 -
2025-04-01BUY17040.59040.940 40.905USD 6,954 -
2025-03-31BUY51040.97041.130 41.114USD 20,968 -
2025-03-28BUY51040.25041.560 41.429USD 21,129 -
2025-03-27BUY51041.25042.170 42.078USD 21,460 -
2025-03-26SELL-17041.99043.040 42.935USD -7,299 -
2025-03-24BUY1,02042.24042.505 42.479USD 43,328 -
2025-03-21BUY32641.19041.415 41.393USD 13,494 -
2025-03-20BUY2,72040.99041.715 41.643USD 113,268 -
2025-03-19BUY2,21041.36041.800 41.756USD 92,281 -
2025-03-18BUY17040.96041.270 41.239USD 7,011 -
2025-03-17SELL-16340.86041.059 41.039USD -6,689 -
2025-03-14SELL-69240.70040.750 40.745USD -28,196 -
2025-03-11BUY1,89239.91040.440 40.387USD 76,412 -
2025-03-05BUY17043.34043.960 43.898USD 7,463 -
2025-02-28BUY17145.77046.130 46.094USD 7,882 -
2025-02-27BUY17345.17045.940 45.863USD 7,934 -
2025-02-26BUY34644.99045.465 45.418USD 15,714 -
2025-02-25BUY17344.41045.360 45.265USD 7,831 -
2025-02-24BUY69644.37045.350 45.252USD 31,495 -
2025-02-21SELL-6,13344.88046.530 46.365USD -284,357 -
2025-02-19BUY49247.39047.910 47.858USD 23,546 -
2025-02-18SELL-17246.80047.059 47.033USD -8,090 -
2025-02-12BUY11,13446.16046.675 46.623USD 519,106 -
2025-02-10SELL-17347.36048.095 48.022USD -8,308 -
2025-02-06SELL-1,36848.32048.365 48.361USD -66,157 -
2025-02-04BUY1,73047.04047.430 47.391USD 81,986 -
2025-02-03BUY17346.37046.990 46.928USD 8,119 -
2025-01-31SELL-34647.57048.260 48.191USD -16,674 -
2025-01-28BUY16547.35047.690 47.656USD 7,863 -
2025-01-23SELL-51947.34047.805 47.759USD -24,787 -
2025-01-02SELL-1,53543.60044.400 44.320USD -68,031 -
2024-12-09BUY17145.97047.040 46.933USD 8,026 -
2024-12-06BUY17147.03047.155 47.142USD 8,061 -
2024-12-04SELL-68446.60046.865 46.839USD -32,038 -
2024-11-29SELL-1,19748.14048.390 48.365USD -57,893 -
2024-11-27BUY17148.16048.750 48.691USD 8,326 -
2024-11-26SELL-2,40848.10048.580 48.532USD -116,865 -
2024-11-25SELL-12,43248.46049.250 49.171USD -611,294 -
2024-11-25SELL-12,43248.46049.250 49.171USD -611,294 -
2024-11-22SELL-38247.65047.830 47.812USD -18,264 -
2024-11-20SELL-19046.12046.340 46.318USD -8,800 -
2024-11-12BUY19046.42046.880 46.834USD 8,898 -
2024-11-12BUY19046.42046.880 46.834USD 8,898 -
2024-11-08BUY38045.81046.350 46.296USD 17,592 -
2024-11-08BUY38045.81046.350 46.296USD 17,592 -
2024-11-07BUY76046.03047.910 47.722USD 36,269 -
2024-11-07BUY76046.03047.910 47.722USD 36,269 -
2024-11-06BUY36648.31048.350 48.346USD 17,695 -
2024-11-06BUY36648.31048.350 48.346USD 17,695 -
2024-11-04BUY2,40141.59041.880 41.851USD 100,484 -
2024-11-04BUY2,40141.59041.880 41.851USD 100,484 -
2024-11-01SELL-18941.82042.940 42.828USD -8,094 -
2024-11-01SELL-18941.82042.940 42.828USD -8,094 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19852,43801,724,35049.4%
2025-09-181,064,2055432,002,97053.1%
2025-09-171,145,67401,955,55158.6%
2025-09-16849,72901,613,35852.7%
2025-09-15428,3991,298850,77550.4%
2025-09-12581,8311,0101,477,19739.4%
2025-09-11456,01801,142,52939.9%
2025-09-10507,8901,1261,005,25950.5%
2025-09-09841,7171,3301,286,95165.4%
2025-09-08537,91340869,58261.9%
2025-09-05413,700276829,30549.9%
2025-09-04339,853200733,70346.3%
2025-09-03533,06051,050,64050.7%
2025-09-02495,8531571,288,49538.5%
2025-08-29376,8981636,50959.2%
2025-08-28601,3984,7751,034,99058.1%
2025-08-27651,695229986,52666.1%
2025-08-26518,1020872,75859.4%
2025-08-25581,566661,094,16853.2%
2025-08-22743,333581,840,54040.4%
2025-08-21551,2297,193978,53356.3%
2025-08-201,436,5744,5612,271,59763.2%
2025-08-19433,1710742,56658.3%
2025-08-18319,14127564,08556.6%
2025-08-15338,22736603,90756.0%
2025-08-14552,15740860,69064.2%
2025-08-13508,6121,567965,03452.7%
2025-08-12512,11501,004,57351.0%
2025-08-11581,4072011,042,04255.8%
2025-08-08439,20112785,37855.9%
2025-08-07532,2831171,020,77852.1%
2025-08-06549,5850963,04257.1%
2025-08-05673,3511251,542,38643.7%
2025-08-041,113,6824421,621,65568.7%
2025-08-011,050,7623,8651,634,09864.3%
2025-07-31706,7970967,20773.1%
2025-07-30582,074101774,42075.2%
2025-07-29448,151117716,63862.5%
2025-07-28622,4936411,059,42458.8%
2025-07-25864,0511101,443,17759.9%
2025-07-24536,0571834,29764.3%
2025-07-231,266,3577012,028,66262.4%
2025-07-221,023,5573481,605,52863.8%
2025-07-21961,36701,386,53269.3%
2025-07-182,076,1406033,099,96567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy