ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)108,675CI holding increased by 624USD 31,993,920CI holding increased by 437625USD 31,993,920624USD 437,625 USD 294.4 USD 292.05
2026-02-06 (Friday)108,051CI holding increased by 1456USD 31,556,295CI holding increased by 2611489USD 31,556,2951,456USD 2,611,489 USD 292.05 USD 271.54
2026-02-02 (Monday)106,595CI holding increased by 1352USD 28,944,806CI holding increased by 96647USD 28,944,8061,352USD 96,647 USD 271.54 USD 274.11
2026-01-30 (Friday)105,243CI holding increased by 624USD 28,848,159CI holding increased by 468163USD 28,848,159624USD 468,163 USD 274.11 USD 271.27
2026-01-29 (Thursday)104,619CI holding decreased by -416USD 28,379,996CI holding decreased by -229437USD 28,379,996-416USD -229,437 USD 271.27 USD 272.38
2026-01-28 (Wednesday)105,035CI holding increased by 416USD 28,609,433CI holding increased by 352887USD 28,609,433416USD 352,887 USD 272.38 USD 270.09
2026-01-27 (Tuesday)104,619CI holding increased by 1664USD 28,256,546CI holding decreased by -613066USD 28,256,5461,664USD -613,066 USD 270.09 USD 280.41
2026-01-26 (Monday)102,955CI holding increased by 2184USD 28,869,612CI holding increased by 734349USD 28,869,6122,184USD 734,349 USD 280.41 USD 279.2
2026-01-23 (Friday)100,771CI holding increased by 520USD 28,135,263CI holding increased by 25885USD 28,135,263520USD 25,885 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BFF5RX68

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY624 294.400* -
2026-02-06BUY1,456 292.050* -
2026-02-02BUY1,352275.840268.758 269.466USD 364,318 -
2026-01-30BUY624274.110268.450 269.016USD 167,866 -
2026-01-29SELL-416276.090270.170 270.762USD -112,637 -
2026-01-28BUY416273.490265.750 266.524USD 110,874 -
2026-01-27BUY1,664281.385269.585 270.765USD 450,553 -
2026-01-26BUY2,184281.490277.100 277.539USD 606,145 -
2026-01-23BUY520281.010277.790 278.112USD 144,618 -
2026-01-21BUY1,040276.430270.620 271.201USD 282,049 -
2026-01-20BUY312274.480268.360 268.972USD 83,919 -
2026-01-16BUY312276.960271.000 271.596USD 84,738 -
2026-01-15SELL-2,600278.000268.950 269.855USD -701,623 -
2026-01-14BUY104276.660270.960 271.530USD 28,239 -
2026-01-13SELL-936276.050270.330 270.902USD -253,564 -
2026-01-12BUY416279.010270.570 271.414USD 112,908 -
2026-01-08SELL-618286.730279.680 280.385USD -173,278 -
2026-01-06BUY309286.950285.650 285.780USD 88,306 -
2026-01-05BUY1,159285.170277.150 277.952USD 322,146 -
2026-01-02BUY612280.500274.020 274.668USD 168,097 -
2025-12-23BUY204275.940273.292 273.557USD 55,806 -
2025-12-22SELL-306275.740269.081 269.747USD -82,543 -
2025-12-18BUY1,122275.530270.620 271.111USD 304,187 -
2025-12-17BUY102277.510273.680 274.063USD 27,954 -
2025-12-16BUY204277.680274.680 274.980USD 56,096 -
2025-12-12BUY1,428275.270272.407 272.693USD 389,406 -
2025-12-09BUY816266.500262.440 262.846USD 214,482 -
2025-12-08BUY102265.495258.270 258.992USD 26,417 -
2025-12-04BUY1,326272.090266.510 267.068USD 354,132 -
2025-12-02BUY204276.120271.310 271.791USD 55,445 -
2025-12-01BUY102278.693273.270 273.812USD 27,929 -
2025-11-25BUY646280.190272.620 273.377USD 176,602 -
2025-11-24BUY13,463281.000269.540 270.686USD 3,644,246 -
2025-11-21SELL-178280.090270.220 271.207USD -48,275 -
2025-11-19SELL-89276.000271.020 271.518USD -24,165 -
2025-11-18BUY445274.210268.280 268.873USD 119,648 -
2025-11-17BUY1,218274.610268.830 269.408USD 328,139 -
2025-11-14BUY1,131273.040267.690 268.225USD 303,362 -
2025-11-10BUY957263.585256.520 257.226USD 246,166 -
2025-11-07BUY435265.880255.527 256.563USD 111,605 -
2025-11-04BUY348264.800256.000 256.880USD 89,394 -
2025-11-03BUY87261.060239.510 241.665USD 21,025 -
2025-10-23BUY356305.070306.000 305.907USD 108,903 -
2025-10-22SELL-356307.870311.050 310.732USD -110,621 -
2025-10-21SELL-178307.500309.600 309.390USD -55,071 -
2025-10-20BUY89306.840308.700 308.514USD 27,458 -
2025-10-17BUY178299.270299.920 299.855USD 53,374 -
2025-10-16SELL-267291.070296.250 295.732USD -78,960 -
2025-10-15SELL-178294.570301.170 300.510USD -53,491 -
2025-10-07BUY264307.140309.250 309.039USD 81,586 -
2025-10-06SELL-356302.990311.300 310.469USD -110,527 -
2025-10-03SELL-528311.000315.470 315.023USD -166,332 -
2025-10-02BUY264296.980297.070 297.061USD 78,424 -
2025-10-01SELL-264291.650292.530 292.442USD -77,205 -
2025-09-30SELL-88288.250292.450 292.030USD -25,699 -
2025-09-29SELL-88286.640287.730 287.621USD -25,311 -
2025-09-25BUY438284.060293.010 292.115USD 127,946 -
2025-09-16BUY264294.210298.760 298.305USD 78,753 -
2025-09-15BUY88297.140303.500 302.864USD 26,652 -
2025-09-12SELL-1,144302.760308.300 307.746USD -352,061 -
2025-08-20BUY176304.570305.670 305.560USD 53,779 -
2025-08-13BUY176287.100287.390 287.361USD 50,576 -
2025-07-31SELL-176267.380297.500 294.488USD -51,830 -
2025-07-30SELL-264297.860298.710 298.625USD -78,837 -
2025-07-21SELL-88294.800297.560 297.284USD -26,161 -
2025-07-18SELL-88295.710298.790 298.482USD -26,266 -
2025-07-17SELL-352298.280304.240 303.644USD -106,883 -
2025-07-16SELL-880305.820306.460 306.396USD -269,628 -
2025-07-10SELL-880308.780311.820 311.516USD -274,134 -
2025-07-08SELL-792312.000314.600 314.340USD -248,957 -
2025-07-07BUY1,479313.630320.920 320.191USD 473,563 -
2025-07-03SELL-1,056319.750323.100 322.765USD -340,840 -
2025-06-30SELL-348330.580330.830 330.805USD -115,120 -
2025-06-27BUY87326.310332.570 331.944USD 28,879 -
2025-06-25BUY348316.000317.270 317.143USD 110,366 -
2025-06-23SELL-174316.970317.450 317.402USD -55,228 -
2025-06-18SELL-783314.400316.040 315.876USD -247,331 -
2025-06-17SELL-261312.510315.650 315.336USD -82,303 -
2025-06-13BUY87317.400318.710 318.579USD 27,716 -
2025-06-11BUY1,144310.200315.860 315.294USD 360,696 -
2025-06-04BUY261310.120312.800 312.532USD 81,571 -
2025-06-03SELL-87311.670315.000 314.667USD -27,376 -
2025-05-30SELL-21,242316.640319.250 318.989USD -6,775,964 -
2025-05-29SELL-110312.050312.100 312.095USD -34,330 -
2025-05-28SELL-2,090310.860315.800 315.306USD -658,990 -
2025-05-27SELL-3,960315.280316.990 316.819USD -1,254,603 -
2025-05-23SELL-660315.990316.590 316.530USD -208,910 -
2025-05-22SELL-440312.680316.460 316.082USD -139,076 -
2025-05-20SELL-220325.000325.480 325.432USD -71,595 -
2025-05-19SELL-110321.960322.880 322.788USD -35,507 -
2025-05-16SELL-1,320320.940320.970 320.967USD -423,676 -
2025-05-15BUY1,650308.860308.970 308.959USD 509,782 -
2025-05-14BUY330303.350307.160 306.779USD 101,237 -
2025-05-12BUY1,320315.740328.260 327.008USD 431,651 -
2025-05-09BUY220333.460335.420 335.224USD 73,749 -
2025-05-08BUY330333.110337.250 336.836USD 111,156 -
2025-05-07BUY330334.440335.870 335.727USD 110,790 -
2025-05-06BUY110333.820337.000 336.682USD 37,035 -
2025-05-02BUY439334.750350.000 348.475USD 152,981 -
2025-04-30BUY330340.040342.910 342.623USD 113,066 -
2025-04-25SELL-110335.360336.760 336.620USD -37,028 -
2025-04-24BUY110335.700337.210 337.059USD 37,076 -
2025-04-22SELL-550337.070337.390 337.358USD -185,547 -
2025-04-15BUY440328.630330.110 329.962USD 145,183 -
2025-04-14BUY220329.200331.160 330.964USD 72,812 -
2025-04-11SELL-110330.190332.780 332.521USD -36,577 -
2025-04-09SELL-810319.990325.270 324.742USD -263,041 -
2025-04-08SELL-1,296313.840326.000 324.784USD -420,920 -
2025-04-04BUY1,110322.400343.910 341.759USD 379,352 -
2025-04-01BUY162331.000333.250 333.025USD 53,950 -
2025-03-31BUY486329.000332.240 331.916USD 161,311 -
2025-03-28BUY486325.040329.990 329.495USD 160,135 -
2025-03-27BUY486324.740327.270 327.017USD 158,930 -
2025-03-26SELL-162321.230322.890 322.724USD -52,281 -
2025-03-24BUY972320.400321.010 320.949USD 311,962 -
2025-03-21BUY306316.650324.000 323.265USD 98,919 -
2025-03-20BUY2,592321.390324.060 323.793USD 839,271 -
2025-03-19BUY2,106320.830323.000 322.783USD 679,781 -
2025-03-18BUY162322.430322.980 322.925USD 52,314 -
2025-03-17SELL-153316.800318.180 318.042USD -48,660 -
2025-03-14SELL-262312.900315.730 315.447USD -82,647 -
2025-03-11BUY1,782317.870327.650 326.672USD 582,129 -
2025-03-05BUY162309.830312.230 311.990USD 50,542 -
2025-02-28BUY1,451308.850309.090 309.066USD 448,455 -
2025-02-27BUY159302.920309.230 308.599USD 49,067 -
2025-02-26BUY318305.340312.970 312.207USD 99,282 -
2025-02-25BUY159313.900315.160 315.034USD 50,090 -
2025-02-24BUY636301.020303.330 303.099USD 192,771 -
2025-02-21SELL-5,699299.810304.010 303.590USD -1,730,159 -
2025-02-19BUY456297.230299.630 299.390USD 136,522 -
2025-02-18SELL-159294.750296.700 296.505USD -47,144 -
2025-02-12BUY10,324292.690302.970 301.942USD 3,117,249 -
2025-02-10SELL-158292.820293.830 293.729USD -46,409 -
2025-02-06SELL-1,264287.230291.180 290.785USD -367,552 -
2025-02-04BUY2,088291.460296.000 295.546USD 617,100 -
2025-02-03BUY159292.460302.330 301.343USD 47,914 -
2025-01-31SELL-318294.210299.720 299.169USD -95,136 -
2025-01-28BUY151302.820308.640 308.058USD 46,517 -
2025-01-23SELL-477294.990296.600 296.439USD -141,401 -
2025-01-02SELL-1,431274.490278.990 278.540USD -398,591 -
2024-12-09BUY159319.150320.110 320.014USD 50,882 -
2024-12-06BUY159317.810323.920 323.309USD 51,406 -
2024-12-04SELL-628330.120336.550 335.907USD -210,950 -
2024-11-29SELL-1,099337.800339.600 339.420USD -373,023 -
2024-11-27BUY157336.500340.140 339.776USD 53,345 -
2024-11-26SELL-1,635335.000335.230 335.207USD -548,063 -
2024-11-26SELL-1,635335.000335.230 335.207USD -548,063 -
2024-11-25BUY5,358333.010335.140 334.927USD 1,794,539 -
2024-11-25BUY5,358333.010335.140 334.927USD 1,794,539 -
2024-11-22SELL-296328.450330.940 330.691USD -97,885 -
2024-11-20SELL-148323.390324.390 324.290USD -47,995 -
2024-11-12BUY148339.870346.730 346.044USD 51,215 -
2024-11-12BUY148339.870346.730 346.044USD 51,215 -
2024-11-08BUY296319.770321.750 321.552USD 95,179 -
2024-11-08BUY296319.770321.750 321.552USD 95,179 -
2024-11-07BUY592319.490321.490 321.290USD 190,204 -
2024-11-07BUY592319.490321.490 321.290USD 190,204 -
2024-11-06BUY282315.220326.040 324.958USD 91,638 -
2024-11-06BUY282315.220326.040 324.958USD 91,638 -
2024-11-04BUY389312.320317.980 317.414USD 123,474 -
2024-11-04BUY389312.320317.980 317.414USD 123,474 -
2024-11-01SELL-147316.490318.750 318.524USD -46,823 -
2024-11-01SELL-147316.490318.750 318.524USD -46,823 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy