ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)2,080,734CMCSA holding increased by 11892USD 65,772,002CMCSA holding increased by 872428USD 65,772,00211,892USD 872,428 USD 31.61 USD 31.37
2026-02-06 (Friday)2,068,842CMCSA holding increased by 27748USD 64,899,574CMCSA holding increased by 4503603USD 64,899,57427,748USD 4,503,603 USD 31.37 USD 29.59
2026-02-02 (Monday)2,041,094CMCSA holding increased by 25779USD 60,395,971CMCSA holding increased by 440350USD 60,395,97125,779USD 440,350 USD 29.59 USD 29.75
2026-01-30 (Friday)2,015,315CMCSA holding increased by 11898USD 59,955,621CMCSA holding increased by 1375708USD 59,955,62111,898USD 1,375,708 USD 29.75 USD 29.24
2026-01-29 (Thursday)2,003,417CMCSA holding decreased by -7932USD 58,579,913CMCSA holding increased by 1437488USD 58,579,913-7,932USD 1,437,488 USD 29.24 USD 28.41
2026-01-28 (Wednesday)2,011,349CMCSA holding increased by 7932USD 57,142,425CMCSA holding decreased by -355643USD 57,142,4257,932USD -355,643 USD 28.41 USD 28.7
2026-01-27 (Tuesday)2,003,417CMCSA holding increased by 31728USD 57,498,068CMCSA holding decreased by -528739USD 57,498,06831,728USD -528,739 USD 28.7 USD 29.43
2026-01-26 (Monday)1,971,689CMCSA holding increased by 41643USD 58,026,807CMCSA holding increased by 1476459USD 58,026,80741,643USD 1,476,459 USD 29.43 USD 29.3
2026-01-23 (Friday)1,930,046CMCSA holding increased by 9915USD 56,550,348CMCSA holding increased by 424919USD 56,550,3489,915USD 424,919 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BFF5RX68

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY11,892 31.610* -
2026-02-06BUY27,748 31.370* -
2026-02-02BUY25,77929.93029.400 29.453USD 759,269 -
2026-01-30BUY11,89829.85028.895 28.991USD 344,929 -
2026-01-29SELL-7,93230.11027.592 27.844USD -220,857 -
2026-01-28BUY7,93229.09528.235 28.321USD 224,642 -
2026-01-27BUY31,72829.42028.630 28.709USD 910,879 -
2026-01-26BUY41,64329.50029.155 29.190USD 1,215,538 -
2026-01-23BUY9,91529.32528.755 28.812USD 285,671 -
2026-01-21BUY19,83029.01028.085 28.177USD 558,760 -
2026-01-20BUY5,94928.57527.685 27.774USD 165,228 -
2026-01-16BUY5,94928.38027.555 27.638USD 164,415 -
2026-01-15SELL-49,57528.55028.195 28.230USD -1,399,527 -
2026-01-14BUY1,98328.53528.052 28.100USD 55,723 -
2026-01-13SELL-17,84729.24528.395 28.480USD -508,283 -
2026-01-12BUY7,93229.32028.485 28.569USD 226,605 -
2026-01-08SELL-11,88628.50027.500 27.600USD -328,054 -
2026-01-06BUY5,94327.94027.510 27.553USD 163,747 -
2026-01-05BUY6,26428.93027.705 27.827USD 174,311 -
2026-01-02BUY11,95829.94829.375 29.432USD 351,951 -
2025-12-23BUY3,98229.40529.000 29.041USD 115,639 -
2025-12-22SELL-5,97329.80029.190 29.251USD -174,716 -
2025-12-18BUY21,90130.43029.740 29.809USD 652,849 -
2025-12-17BUY1,99330.59029.430 29.546USD 58,885 -
2025-12-16BUY3,98229.84527.880 28.076USD 111,801 -
2025-12-12BUY27,87427.85027.180 27.247USD 759,483 -
2025-12-09BUY15,90426.93026.450 26.498USD 421,424 -
2025-12-08BUY1,98827.32026.580 26.654USD 52,988 -
2025-12-04BUY25,87027.52027.040 27.088USD 700,767 -
2025-12-02BUY3,97627.26526.400 26.486USD 105,310 -
2025-12-01BUY1,98826.84026.455 26.493USD 52,669 -
2025-11-25BUY14,75127.08726.520 26.577USD 392,033 -
2025-11-24BUY832,64027.34026.425 26.516USD 22,078,698 -
2025-11-21SELL-2,18027.42026.620 26.700USD -58,206 -
2025-11-19SELL-1,08927.35026.770 26.828USD -29,216 -
2025-11-18BUY5,44527.55027.070 27.118USD 147,658 -
2025-11-17BUY14,91027.61527.150 27.196USD 405,500 -
2025-11-14BUY13,83228.23027.250 27.348USD 378,278 -
2025-11-10BUY11,70427.48026.745 26.819USD 313,884 -
2025-11-07BUY5,33027.77527.010 27.087USD 144,371 -
2025-11-04BUY4,25627.53526.890 26.954USD 114,718 -
2025-11-03BUY1,06727.76026.700 26.806USD 28,602 -
2025-10-23BUY8,37129.30029.650 29.615USD 247,907 -
2025-10-22SELL-4,33229.40030.000 29.940USD -129,700 -
2025-10-21SELL-2,16629.97029.990 29.988USD -64,954 -
2025-10-20BUY1,08329.57029.630 29.624USD 32,083 -
2025-10-17BUY2,16629.54029.640 29.630USD 64,179 -
2025-10-16SELL-3,24929.26029.830 29.773USD -96,732 -
2025-10-15SELL-2,16429.72030.120 30.080USD -65,093 -
2025-10-07BUY3,20130.60031.130 31.077USD 99,477 -
2025-10-06SELL-4,32031.09031.110 31.108USD -134,387 -
2025-10-03SELL-6,38430.90031.200 31.170USD -198,989 -
2025-10-02BUY3,18930.40030.800 30.760USD 98,094 -
2025-10-01SELL-3,19230.94031.370 31.327USD -99,996 -
2025-09-30SELL-1,06431.42031.810 31.771USD -33,804 -
2025-09-29SELL-1,06431.49031.870 31.832USD -33,869 -
2025-09-25BUY5,29631.62031.910 31.881USD 168,842 -
2025-09-16BUY3,19232.29032.760 32.713USD 104,420 -
2025-09-15BUY1,06432.62033.150 33.097USD 35,215 -
2025-09-12SELL-13,83233.06033.380 33.348USD -461,270 -
2025-08-20BUY2,11633.29034.020 33.947USD 71,832 -
2025-08-13BUY2,11432.94033.000 32.994USD 69,749 -
2025-07-31SELL-2,13433.23034.100 34.013USD -72,584 -
2025-07-30SELL-3,19832.50033.140 33.076USD -105,777 -
2025-07-21SELL-1,06535.01035.100 35.091USD -37,372 -
2025-07-18SELL-1,06634.54034.930 34.891USD -37,194 -
2025-07-17SELL-4,26434.70035.020 34.988USD -149,189 -
2025-07-16SELL-10,66034.40034.870 34.823USD -371,213 -
2025-07-10SELL-10,66035.42035.970 35.915USD -382,854 -
2025-07-08SELL-9,58536.00036.060 36.054USD -345,578 -
2025-07-07BUY16,94135.44036.140 36.070USD 611,062 -
2025-07-03SELL-12,78035.99036.400 36.359USD -464,668 -
2025-06-30SELL-4,24835.69035.770 35.762USD -151,917 -
2025-06-27BUY1,06135.32035.560 35.536USD 37,704 -
2025-06-25BUY4,24434.84035.190 35.155USD 149,198 -
2025-06-23SELL-2,12034.59034.630 34.626USD -73,407 -
2025-06-18SELL-9,54934.26034.710 34.665USD -331,016 -
2025-06-17SELL-3,18034.53035.030 34.980USD -111,236 -
2025-06-13BUY1,06035.01035.460 35.415USD 37,540 -
2025-06-11BUY22,23135.18035.770 35.711USD 793,891 -
2025-06-04BUY3,12634.44034.900 34.854USD 108,954 -
2025-06-03SELL-1,04334.66034.680 34.678USD -36,169 -
2025-05-30BUY260,37034.57034.760 34.741USD 9,045,514 -
2025-05-29SELL-75634.28034.810 34.757USD -26,276 -
2025-05-28SELL-14,32634.63035.120 35.071USD -502,427 -
2025-05-27SELL-27,14634.95035.110 35.094USD -952,662 -
2025-05-23SELL-4,53034.52034.680 34.664USD -157,028 -
2025-05-22SELL-3,02034.59035.230 35.166USD -106,201 -
2025-05-20SELL-1,50835.59035.780 35.761USD -53,928 -
2025-05-19SELL-75435.44035.530 35.521USD -26,783 -
2025-05-16SELL-9,04835.48035.660 35.642USD -322,489 -
2025-05-15BUY11,31035.33035.370 35.366USD 399,989 -
2025-05-14BUY2,26234.56034.820 34.794USD 78,704 -
2025-05-12BUY9,04834.72035.410 35.341USD 319,765 -
2025-05-09BUY1,50634.25034.450 34.430USD 51,852 -
2025-05-08BUY2,25934.22034.720 34.670USD 78,320 -
2025-05-07BUY2,25934.39034.880 34.831USD 78,683 -
2025-05-06BUY75334.49034.600 34.589USD 26,046 -
2025-05-02BUY5,59134.46034.530 34.523USD 193,018 -
2025-04-30BUY2,25334.20034.270 34.263USD 77,195 -
2025-04-25SELL-75133.90033.940 33.936USD -25,486 -
2025-04-24BUY75133.19033.350 33.334USD 25,034 -
2025-04-22SELL-3,75534.20034.250 34.245USD -128,590 -
2025-04-15BUY3,00434.40034.760 34.724USD 104,311 -
2025-04-14BUY1,50234.15034.450 34.420USD 51,699 -
2025-04-11SELL-75133.72034.000 33.972USD -25,513 -
2025-04-09SELL-5,55035.18035.250 35.243USD -195,599 -
2025-04-08SELL-8,88032.84034.300 34.154USD -303,288 -
2025-04-04BUY7,61733.38035.350 35.153USD 267,760 -
2025-04-01BUY1,11036.72037.140 37.098USD 41,179 -
2025-03-31BUY3,33036.90037.030 37.017USD 123,267 -
2025-03-28BUY3,33036.62037.480 37.394USD 124,522 -
2025-03-27BUY3,33037.37037.640 37.613USD 125,251 -
2025-03-26SELL-1,10937.37037.720 37.685USD -41,793 -
2025-03-24BUY6,65436.60036.880 36.852USD 245,213 -
2025-03-21BUY2,11636.75036.880 36.867USD 78,011 -
2025-03-20BUY17,74436.50036.690 36.671USD 650,690 -
2025-03-19BUY14,41736.09036.220 36.207USD 521,996 -
2025-03-18BUY1,10936.01036.130 36.118USD 40,055 -
2025-03-17SELL-1,05735.75035.920 35.903USD -37,949 -
2025-03-14SELL-4,44835.43035.590 35.574USD -158,233 -
2025-03-11BUY12,23235.95036.320 36.283USD 443,814 -
2025-03-05BUY1,10935.56035.690 35.677USD 39,566 -
2025-02-28BUY10,88735.88036.090 36.069USD 392,683 -
2025-02-27BUY1,09735.39035.480 35.471USD 38,912 -
2025-02-26BUY2,19235.10035.830 35.757USD 78,379 -
2025-02-25BUY1,09635.85036.980 36.867USD 40,406 -
2025-02-24BUY4,39636.30036.790 36.741USD 161,513 -
2025-02-21SELL-39,00236.24036.650 36.609USD -1,427,824 -
2025-02-19BUY3,12636.48036.750 36.723USD 114,796 -
2025-02-18SELL-1,09636.35036.380 36.377USD -39,869 -
2025-02-12BUY70,82234.90035.230 35.197USD 2,492,722 -
2025-02-10SELL-1,09434.47034.780 34.749USD -38,015 -
2025-02-06SELL-8,75234.47034.480 34.479USD -301,760 -
2025-02-04BUY14,94433.55033.610 33.604USD 502,178 -
2025-02-03BUY1,09033.19033.780 33.721USD 36,756 -
2025-01-31SELL-2,18033.66034.010 33.975USD -74,065 -
2025-01-28BUY1,03837.55038.170 38.108USD 39,556 -
2025-01-23SELL-3,27037.47037.530 37.524USD -122,703 -
2025-01-02SELL-9,78837.42037.950 37.897USD -370,936 -
2024-12-09BUY1,08939.05043.300 42.875USD 46,691 -
2024-12-06BUY1,08943.15043.190 43.186USD 47,030 -
2024-12-04SELL-4,34442.55042.970 42.928USD -186,479 -
2024-11-29SELL-7,60243.19043.270 43.262USD -328,878 -
2024-11-27BUY1,08642.56043.040 42.992USD 46,689 -
2024-11-26SELL-9,91442.64043.260 43.198USD -428,265 -
2024-11-26SELL-9,91442.64043.260 43.198USD -428,265 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy