ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)366,209CTSH holding increased by 2082USD 27,319,191CTSH holding decreased by -747718USD 27,319,1912,082USD -747,718 USD 74.6 USD 77.08
2026-02-06 (Friday)364,127CTSH holding increased by 4858USD 28,066,909CTSH holding decreased by -1720084USD 28,066,9094,858USD -1,720,084 USD 77.08 USD 82.91
2026-02-02 (Monday)359,269CTSH holding increased by 4511USD 29,786,993CTSH holding increased by 675552USD 29,786,9934,511USD 675,552 USD 82.91 USD 82.06
2026-01-30 (Friday)354,758CTSH holding increased by 2082USD 29,111,441CTSH holding increased by 33305USD 29,111,4412,082USD 33,305 USD 82.06 USD 82.45
2026-01-29 (Thursday)352,676CTSH holding decreased by -1388USD 29,078,136CTSH holding decreased by -415395USD 29,078,136-1,388USD -415,395 USD 82.45 USD 83.3
2026-01-28 (Wednesday)354,064CTSH holding increased by 1388USD 29,493,531CTSH holding decreased by -360492USD 29,493,5311,388USD -360,492 USD 83.3 USD 84.65
2026-01-27 (Tuesday)352,676CTSH holding increased by 5552USD 29,854,023CTSH holding increased by 136737USD 29,854,0235,552USD 136,737 USD 84.65 USD 85.61
2026-01-26 (Monday)347,124CTSH holding increased by 7329USD 29,717,286CTSH holding increased by 1113343USD 29,717,2867,329USD 1,113,343 USD 85.61 USD 84.18
2026-01-23 (Friday)339,795CTSH holding increased by 1745USD 28,603,943CTSH holding increased by 1532USD 28,603,9431,745USD 1,532 USD 84.18 USD 84.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFF5RX68

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,08276.09074.060 74.263USD 154,616 -
2026-02-06BUY4,858 77.080* -
2026-02-02BUY4,51183.74081.950 82.129USD 370,484 -
2026-01-30BUY2,08282.39081.430 81.526USD 169,737 -
2026-01-29SELL-1,38883.99581.640 81.875USD -113,643 -
2026-01-28BUY1,38885.11083.160 83.355USD 115,697 -
2026-01-27BUY5,55285.65083.330 83.562USD 463,936 -
2026-01-26BUY7,32985.93084.760 84.877USD 622,064 -
2026-01-23BUY1,74585.33084.130 84.250USD 147,016 -
2026-01-21BUY3,49084.77582.840 83.033USD 289,787 -
2026-01-20BUY1,04784.18082.030 82.245USD 86,111 -
2026-01-16BUY1,04785.44584.065 84.203USD 88,161 -
2026-01-15SELL-8,67586.56083.970 84.229USD -730,687 -
2026-01-14BUY34787.03084.400 84.663USD 29,378 -
2026-01-13SELL-3,12385.78083.800 83.998USD -262,326 -
2026-01-12BUY1,38885.64084.250 84.389USD 117,132 -
2026-01-08SELL-2,08285.93083.505 83.747USD -174,362 -
2026-01-06BUY1,03884.83581.210 81.572USD 84,672 -
2026-01-05BUY2,14882.72581.000 81.172USD 174,359 -
2026-01-02BUY2,08883.29080.520 80.797USD 168,704 -
2025-12-23BUY69685.36584.600 84.676USD 58,935 -
2025-12-22SELL-1,04485.44084.700 84.774USD -88,504 -
2025-12-18BUY3,82884.53082.560 82.757USD 316,794 -
2025-12-17BUY34884.87083.310 83.466USD 29,046 -
2025-12-16BUY69684.48082.925 83.081USD 57,824 -
2025-12-12BUY4,85884.03083.090 83.184USD 404,108 -
2025-12-09BUY2,77681.84180.470 80.607USD 223,765 -
2025-12-08BUY34781.19080.425 80.502USD 27,934 -
2025-12-04BUY4,52480.67079.140 79.293USD 358,722 -
2025-12-02BUY69478.14076.585 76.740USD 53,258 -
2025-12-01BUY34778.44577.290 77.406USD 26,860 -
2025-11-25BUY34876.66575.210 75.355USD 26,224 -
2025-11-24SELL-12,84776.05074.770 74.898USD -962,215 -
2025-11-21SELL-74076.66572.660 73.061USD -54,065 -
2025-11-19SELL-37072.83071.720 71.831USD -26,577 -
2025-11-18BUY1,85071.98070.450 70.603USD 130,616 -
2025-11-17BUY5,05473.06071.100 71.296USD 360,330 -
2025-11-14BUY4,71973.67072.530 72.644USD 342,807 -
2025-11-10BUY3,98274.10972.000 72.211USD 287,544 -
2025-11-07BUY1,81073.64072.630 72.731USD 131,643 -
2025-11-04BUY1,44873.89072.490 72.630USD 105,168 -
2025-11-03BUY36373.50071.260 71.484USD 25,949 -
2025-10-23BUY1,48068.38067.110 67.237USD 99,511 -
2025-10-22SELL-1,48069.43068.330 68.440USD -101,291 -
2025-10-21SELL-74268.99066.810 67.028USD -49,735 -
2025-10-20BUY37167.11066.120 66.219USD 24,567 -
2025-10-17BUY74266.27065.330 65.424USD 48,545 -
2025-10-16SELL-1,11066.95065.150 65.330USD -72,516 -
2025-10-15SELL-74067.71066.500 66.621USD -49,300 -
2025-10-07BUY1,09568.41067.620 67.699USD 74,130 -
2025-10-06SELL-1,47668.22067.140 67.248USD -99,258 -
2025-10-03SELL-2,17867.81066.790 66.892USD -145,691 -
2025-10-02BUY1,08967.11066.325 66.403USD 72,313 -
2025-10-01SELL-1,08967.57065.750 65.932USD -71,800 -
2025-09-30SELL-36367.61066.610 66.710USD -24,216 -
2025-09-29SELL-36367.38566.560 66.642USD -24,191 -
2025-09-25BUY1,80768.28066.230 66.435USD 120,048 -
2025-09-16BUY1,089 69.170* -
2025-09-15BUY363 68.590* -
2025-09-12SELL-4,71970.53569.100 69.243USD -326,760 -
2025-08-20BUY722 70.490* -
2025-08-13BUY72270.48068.840 69.004USD 49,821 -
2025-07-31SELL-73075.00071.490 71.841USD -52,444 -
2025-07-30SELL-1,09275.74073.110 73.373USD -80,123 -
2025-07-21SELL-36476.11075.330 75.408USD -27,449 -
2025-07-18SELL-36477.00075.190 75.371USD -27,435 -
2025-07-17SELL-1,45675.59074.760 74.843USD -108,971 -
2025-07-16SELL-3,64075.05073.960 74.069USD -269,611 -
2025-07-10SELL-3,64079.44076.410 76.713USD -279,235 -
2025-07-08SELL-3,27681.47080.365 80.475USD -263,638 -
2025-07-07BUY6,03881.61080.200 80.341USD 485,099 -
2025-07-03SELL-4,36881.32080.020 80.150USD -350,095 -
2025-06-30SELL-1,45278.32077.560 77.636USD -112,727 -
2025-06-27BUY36278.20076.890 77.021USD 27,882 -
2025-06-25BUY1,44878.09076.800 76.929USD 111,393 -
2025-06-23SELL-72476.78075.410 75.547USD -54,696 -
2025-06-18SELL-3,25879.90778.850 78.956USD -257,238 -
2025-06-17SELL-1,08680.60079.550 79.655USD -86,505 -
2025-06-13BUY36280.01078.760 78.885USD 28,556 -
2025-06-11BUY6,45981.49080.370 80.482USD 519,833 -
2025-06-04BUY1,06880.68079.740 79.834USD 85,263 -
2025-06-03SELL-35680.66079.940 80.012USD -28,484 -
2025-05-30BUY11,706 80.990* -
2025-05-29SELL-344 80.650* -
2025-05-28SELL-6,53680.98080.210 80.287USD -524,756 -
2025-05-27SELL-12,38080.81079.480 79.613USD -985,609 -
2025-05-23SELL-2,052 79.120* -
2025-05-22SELL-1,37080.67079.290 79.428USD -108,816 -
2025-05-20SELL-68881.63080.675 80.771USD -55,570 -
2025-05-19SELL-344 81.570* -
2025-05-16SELL-4,10481.50079.520 79.718USD -327,163 -
2025-05-15BUY5,145 81.360* -
2025-05-14BUY1,029 80.360* -
2025-05-12BUY4,128 81.810* -
2025-05-09BUY686 79.170* -
2025-05-08BUY1,023 79.210* -
2025-05-07BUY1,029 77.930* -
2025-05-06BUY343 77.640* -
2025-05-02BUY1,73977.84076.090 76.265USD 132,625 -
2025-04-30BUY1,02673.75071.810 72.004USD 73,876 -
2025-04-25SELL-34272.46071.500 71.596USD -24,486 -
2025-04-24BUY34272.33070.690 70.854USD 24,232 -
2025-04-22SELL-1,71069.82068.695 68.807USD -117,661 -
2025-04-15BUY1,36871.57070.760 70.841USD 96,910 -
2025-04-14BUY68471.92070.070 70.255USD 48,054 -
2025-04-11SELL-34270.34567.860 68.109USD -23,293 -
2025-04-09SELL-2,52573.21065.640 66.397USD -167,652 -
2025-04-08SELL-4,04069.25065.670 66.028USD -266,753 -
2025-04-04BUY3,46672.75068.560 68.979USD 239,081 -
2025-04-01BUY505 76.450* -
2025-03-31BUY1,515 76.500* -
2025-03-28BUY1,512 75.900* -
2025-03-27BUY1,512 77.580* -
2025-03-26SELL-504 77.850* -
2025-03-24BUY3,024 77.940* -
2025-03-21BUY962 76.420* -
2025-03-20BUY8,064 77.210* -
2025-03-19BUY6,552 79.660* -
2025-03-18BUY504 79.580* -
2025-03-17SELL-481 80.020* -
2025-03-14SELL-479 79.120* -
2025-03-11BUY5,544 82.470* -
2025-03-05BUY503 84.285* -
2025-02-28BUY4,59884.45082.340 82.551USD 379,569 -
2025-02-27BUY49784.90083.920 84.018USD 41,757 -
2025-02-26BUY99485.17083.930 84.054USD 83,550 -
2025-02-25BUY49785.10083.880 84.002USD 41,749 -
2025-02-24BUY1,99285.45084.410 84.514USD 168,352 -
2025-02-21SELL-17,71087.54084.740 85.020USD -1,505,704 -
2025-02-19BUY1,41988.52087.540 87.638USD 124,358 -
2025-02-18SELL-49790.00088.040 88.236USD -43,853 -
2025-02-12BUY32,04888.40086.880 87.032USD 2,789,201 -
2025-02-10SELL-49687.44286.310 86.423USD -42,866 -
2025-02-06SELL-3,96887.61083.350 83.776USD -332,423 -
2025-02-04BUY6,28683.97082.400 82.557USD 518,953 -
2025-02-03BUY49683.31081.440 81.627USD 40,487 -
2025-01-31SELL-99083.40182.490 82.581USD -81,755 -
2025-01-28BUY47181.31080.040 80.167USD 37,759 -
2025-01-23SELL-1,48879.94078.430 78.581USD -116,929 -
2025-01-02SELL-4,44277.86076.180 76.348USD -339,138 -
2024-12-09BUY49581.49080.500 80.599USD 39,897 -
2024-12-06BUY49581.40080.860 80.914USD 40,052 -
2024-12-04SELL-1,97680.82080.200 80.262USD -158,598 -
2024-11-29SELL-3,45880.98080.210 80.287USD -277,632 -
2024-11-27BUY49480.98080.010 80.107USD 39,573 -
2024-11-26SELL-5,56781.16079.710 79.855USD -444,553 -
2024-11-25SELL-2,94480.82080.020 80.100USD -235,814 -
2024-11-22SELL-99080.03078.760 78.887USD -78,098 -
2024-11-20SELL-49577.60076.130 76.277USD -37,757 -
2024-11-12BUY49581.93081.260 81.327USD 40,257 -
2024-11-12BUY49581.93081.260 81.327USD 40,257 -
2024-11-08BUY99081.75080.150 80.310USD 79,507 -
2024-11-08BUY99081.75080.150 80.310USD 79,507 -
2024-11-07BUY1,98081.53079.400 79.613USD 157,634 -
2024-11-07BUY1,98081.53079.400 79.613USD 157,634 -
2024-11-06BUY95079.42077.480 77.674USD 73,790 -
2024-11-06BUY95079.42077.480 77.674USD 73,790 -
2024-11-04BUY1,34675.30074.280 74.382USD 100,118 -
2024-11-04BUY1,34675.30074.280 74.382USD 100,118 -
2024-11-01SELL-49374.91073.110 73.290USD -36,132 -
2024-11-01SELL-49374.91073.110 73.290USD -36,132 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy