ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)157,931DAL holding increased by 888USD 11,844,825DAL holding increased by 11635USD 11,844,825888USD 11,635 USD 75 USD 75.35
2026-02-06 (Friday)157,043DAL holding increased by 2072USD 11,833,190DAL holding increased by 1127793USD 11,833,1902,072USD 1,127,793 USD 75.35 USD 69.08
2026-02-02 (Monday)154,971DAL holding increased by 1911USD 10,705,397DAL holding increased by 620274USD 10,705,3971,911USD 620,274 USD 69.08 USD 65.89
2026-01-30 (Friday)153,060DAL holding increased by 882USD 10,085,123DAL holding decreased by -40801USD 10,085,123882USD -40,801 USD 65.89 USD 66.54
2026-01-29 (Thursday)152,178DAL holding decreased by -588USD 10,125,924DAL holding increased by 69338USD 10,125,924-588USD 69,338 USD 66.54 USD 65.83
2026-01-28 (Wednesday)152,766DAL holding increased by 588USD 10,056,586DAL holding decreased by -8467USD 10,056,586588USD -8,467 USD 65.83 USD 66.14
2026-01-27 (Tuesday)152,178DAL holding increased by 2352USD 10,065,053DAL holding decreased by -48202USD 10,065,0532,352USD -48,202 USD 66.14 USD 67.5
2026-01-26 (Monday)149,826DAL holding increased by 3087USD 10,113,255DAL holding increased by 140873USD 10,113,2553,087USD 140,873 USD 67.5 USD 67.96
2026-01-23 (Friday)146,739DAL holding increased by 735USD 9,972,382DAL holding decreased by -94594USD 9,972,382735USD -94,594 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE00BFF5RX68

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY888 75.000* -
2026-02-06BUY2,072 75.350* -
2026-02-02BUY1,91169.49766.080 66.422GBX 126,932 -
2026-01-30BUY88266.93565.170 65.346GBX 57,636 -
2026-01-29SELL-58866.57064.468 64.679GBX -38,031 -
2026-01-28BUY58867.21065.685 65.837GBX 38,712 -
2026-01-27BUY2,35268.26865.550 65.822GBX 154,813 -
2026-01-26BUY3,08768.12067.000 67.112GBX 207,175 -
2026-01-23BUY73568.46067.480 67.578GBX 49,670 -
2026-01-21BUY1,47069.94068.174 68.351GBX 100,476 -
2026-01-20BUY44169.46066.850 67.111GBX 29,596 -
2026-01-16BUY44171.66070.070 70.229GBX 30,971 -
2026-01-15SELL-3,67571.38069.060 69.292GBX -254,648 -
2026-01-14BUY14770.74367.550 67.869GBX 9,977 -
2026-01-13SELL-1,32371.37068.290 68.598GBX -90,755 -
2026-01-12BUY58871.38069.610 69.787GBX 41,035 -
2026-01-08SELL-88272.33071.235 71.345GBX -62,926 -
2026-01-06BUY44172.85069.325 69.677GBX 30,728 -
2026-01-05BUY3,12372.85069.325 69.677GBX 217,603 -
2026-01-02BUY88270.00068.500 68.650GBX 60,549 -
2025-12-23BUY29471.89570.340 70.495GBX 20,726 -
2025-12-22SELL-44172.08571.170 71.261GBX -31,426 -
2025-12-18BUY1,61770.99070.000 70.099GBX 113,350 -
2025-12-17BUY14771.95069.505 69.749GBX 10,253 -
2025-12-16BUY29472.34070.100 70.324GBX 20,675 -
2025-12-12BUY2,04471.56069.615 69.809GBX 142,691 -
2025-12-09BUY1,16868.27566.300 66.498GBX 77,669 -
2025-12-08BUY14667.68066.060 66.222GBX 9,668 -
2025-12-04BUY1,91168.06066.870 66.989GBX 128,016 -
2025-12-02BUY29265.73063.820 64.011GBX 18,691 -
2025-12-01BUY14664.96063.000 63.196GBX 9,227 -
2025-11-25BUY14762.82060.510 60.741GBX 8,929 -
2025-11-24BUY36,19560.74058.210 58.463GBX 2,116,068 -
2025-11-21SELL-22659.51056.600 56.891GBX -12,857 -
2025-11-19SELL-11358.20056.374 56.556GBX -6,391 -
2025-11-18BUY56557.42555.300 55.512GBX 31,365 -
2025-11-17BUY1,49858.32055.420 55.710GBX 83,454 -
2025-11-14BUY1,39159.38058.020 58.156GBX 80,895 -
2025-11-10BUY1,17760.60958.030 58.288GBX 68,605 -
2025-11-07BUY53560.17056.225 56.619GBX 30,291 -
2025-11-04BUY42857.45055.030 55.272GBX 23,656 -
2025-11-03BUY10758.83056.900 57.093GBX 6,109 -
2025-10-23BUY45258.77060.710 60.516GBX 27,353 -
2025-10-22SELL-45260.00062.550 62.295GBX -28,157 -
2025-10-21SELL-22662.32062.910 62.851GBX -14,204 -
2025-10-20BUY11361.75062.230 62.182GBX 7,027 -
2025-10-17BUY22659.64060.840 60.720GBX 13,723 -
2025-10-16SELL-33960.40062.020 61.858GBX -20,970 -
2025-10-15SELL-22661.70062.070 62.033GBX -14,019 -
2025-10-07BUY33656.63058.460 58.277GBX 19,581 -
2025-10-06SELL-45258.26058.530 58.503GBX -26,443 -
2025-10-03SELL-64857.26057.990 57.917GBX -37,530 -
2025-10-02BUY32157.08057.570 57.521GBX 18,464 -
2025-10-01SELL-32156.11057.820 57.649GBX -18,505 -
2025-09-30SELL-10756.75058.150 58.010GBX -6,207 -
2025-09-29SELL-10757.66058.340 58.272GBX -6,235 -
2025-09-25BUY53556.74057.560 57.478GBX 30,751 -
2025-09-16BUY32457.86058.640 58.562GBX 18,974 -
2025-08-20BUY21259.05060.310 60.184GBX 12,759 -
2025-08-13BUY21059.42059.520 59.510GBX 12,497 -
2025-07-31SELL-22253.21053.730 53.678GBX -11,917 -
2025-07-30SELL-33353.60054.480 54.392GBX -18,113 -
2025-07-21SELL-11156.04056.610 56.553GBX -6,277 -
2025-07-18SELL-11156.29056.580 56.551GBX -6,277 -
2025-07-17SELL-44456.34057.370 57.267GBX -25,427 -
2025-07-16SELL-1,11055.56056.540 56.442GBX -62,651 -
2025-07-10SELL-1,11056.78057.820 57.716GBX -64,065 -
2025-07-08SELL-99950.52051.830 51.699GBX -51,647 -
2025-07-07BUY1,33250.00051.700 51.530GBX 68,638 -
2025-07-03SELL-1,33250.86051.390 51.337GBX -68,381 -
2025-06-30SELL-44449.18050.000 49.918GBX -22,164 -
2025-06-27BUY11149.59049.980 49.941GBX 5,543 -
2025-06-25BUY44448.31049.720 49.579GBX 22,013 -
2025-06-23SELL-22248.25048.440 48.421GBX -10,749 -
2025-06-18SELL-99947.56048.460 48.370GBX -48,322 -
2025-06-17SELL-33347.32048.940 48.778GBX -16,243 -
2025-06-13BUY11147.04048.200 48.084GBX 5,337 -
2025-06-11BUY1,44349.17052.000 51.717GBX 74,628 -
2025-06-04BUY32148.98049.720 49.646GBX 15,936 -
2025-06-03SELL-10748.83049.310 49.262GBX -5,271 -
2025-05-30BUY13,84948.39048.710 48.678GBX 674,142 -
2025-05-29SELL-9148.50049.380 49.292GBX -4,486 -
2025-05-28SELL-1,72948.60049.520 49.428GBX -85,461 -
2025-05-27SELL-3,27649.40050.130 50.057GBX -163,987 -
2025-05-23SELL-54647.92048.190 48.163GBX -26,297 -
2025-05-22SELL-36448.50048.940 48.896GBX -17,798 -
2025-05-20SELL-18249.98051.370 51.231GBX -9,324 -
2025-05-19SELL-9151.19051.640 51.595GBX -4,695 -
2025-05-16SELL-1,09250.92051.270 51.235GBX -55,949 -
2025-05-15BUY1,36550.28050.670 50.631GBX 69,111 -
2025-05-14BUY27350.58053.150 52.893GBX 14,440 -
2025-05-12BUY1,09251.14053.560 53.318GBX 58,223 -
2025-05-09BUY18248.34049.370 49.267GBX 8,967 -
2025-05-08BUY27348.54048.760 48.738GBX 13,305 -
2025-05-07BUY27345.30045.790 45.741GBX 12,487 -
2025-05-06BUY9144.81045.330 45.278GBX 4,120 -
2025-05-02BUY9144.20044.720 44.668GBX 4,065 -
2025-04-30BUY27341.63041.840 41.819GBX 11,417 -
2025-04-25SELL-9141.58041.990 41.949GBX -3,817 -
2025-04-24BUY9142.02042.360 42.326GBX 3,852 -
2025-04-22SELL-45540.34040.550 40.529GBX -18,441 -
2025-04-15BUY36440.83041.580 41.505GBX 15,108 -
2025-04-14BUY18240.30041.580 41.452GBX 7,544 -
2025-04-11SELL-9140.88040.970 40.961GBX -3,727 -
2025-04-10SELL-66539.36042.820 42.474GBX -28,245 -
2025-04-08SELL-1,06435.88039.260 38.922GBX -41,413 -
2025-04-04BUY91337.25037.800 37.745GBX 34,461 -
2025-04-01BUY13342.42042.570 42.555GBX 5,660 -
2025-03-31BUY39943.60044.010 43.969GBX 17,544 -
2025-03-28BUY39943.84046.020 45.802GBX 18,275 -
2025-03-27BUY39946.15048.000 47.815GBX 19,078 -
2025-03-26SELL-13348.07049.280 49.159GBX -6,538 -
2025-03-24BUY79848.88049.370 49.321GBX 39,358 -
2025-03-21BUY25446.77046.960 46.941GBX 11,923 -
2025-03-20BUY2,12846.95047.440 47.391GBX 100,848 -
2025-03-19BUY1,72947.75047.970 47.948GBX 82,902 -
2025-03-18BUY13345.92046.440 46.388GBX 6,170 -
2025-03-17SELL-12846.89047.040 47.025GBX -6,019 -
2025-03-14SELL-54046.75046.760 46.759GBX -25,250 -
2025-03-11BUY1,48546.68049.280 49.020GBX 72,795 -
2025-03-05BUY13356.77057.100 57.067GBX 7,590 -
2025-02-28BUY1,82360.12060.590 60.543GBX 110,370 -
2025-02-27BUY13259.75062.110 61.874GBX 8,167 -
2025-02-26BUY26461.70063.440 63.266GBX 16,702 -
2025-02-25BUY13261.79062.220 62.177GBX 8,207 -
2025-02-24BUY53261.49062.290 62.210GBX 33,096 -
2025-02-21SELL-4,72260.00064.310 63.879GBX -301,637 -
2025-02-19BUY37865.04065.900 65.814GBX 24,878 -
2025-02-18SELL-13264.34066.130 65.951GBX -8,706 -
2025-02-12BUY8,55466.33066.420 66.411GBX 568,080 -
2025-02-10SELL-13366.19067.910 67.738GBX -9,009 -
2025-02-06SELL-1,06467.92069.360 69.216GBX -73,646 -
2025-02-04BUY1,35069.06069.120 69.114GBX 93,304 -
2025-02-03BUY13566.48067.050 66.993GBX 9,044 -
2025-01-31SELL-26867.27069.220 69.025GBX -18,499 -
2025-01-28BUY12767.65067.720 67.713GBX 8,600 -
2025-01-23SELL-40567.45068.660 68.539GBX -27,758 -
2025-01-02SELL-1,18559.07060.770 60.600GBX -71,811 -
2024-12-09BUY13162.26064.860 64.600GBX 8,463 -
2024-12-06BUY13164.53067.110 66.852GBX 8,758 -
2024-12-04SELL-52464.26064.270 64.269GBX -33,677 -
2024-11-29SELL-91763.82064.080 64.054GBX -58,738 -
2024-11-27BUY13163.62064.400 64.322GBX 8,426 -
2024-11-26SELL-1,83464.14065.940 65.760GBX -120,604 -
2024-11-26SELL-1,83464.14065.940 65.760GBX -120,604 -
2024-11-25SELL-26264.49065.180 65.111GBX -17,059 -
2024-11-22SELL-26263.34063.620 63.592GBX -16,661 -
2024-11-20SELL-13163.64065.050 64.909GBX -8,503 -
2024-11-12BUY13064.05064.110 64.104GBX 8,334 -
2024-11-12BUY13064.05064.110 64.104GBX 8,334 -
2024-11-08BUY26061.05061.710 61.644GBX 16,027 -
2024-11-08BUY26061.05061.710 61.644GBX 16,027 -
2024-11-07BUY52060.43062.470 62.266GBX 32,378 -
2024-11-07BUY52060.43062.470 62.266GBX 32,378 -
2024-11-06BUY25262.32062.660 62.626GBX 15,782 -
2024-11-06BUY25262.32062.660 62.626GBX 15,782 -
2024-11-01SELL-13258.39059.190 59.110GBX -7,803 -
2024-11-01SELL-13258.39059.190 59.110GBX -7,803 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy