ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for DVN

Stock NameDevon Energy Corporation
TickerDVN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25179M1036
LEI54930042348RKR3ZPN35

Show aggregate DVN holdings

News associated with DVN

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Devon Energy (NYSE:DVN) Price Target Cut to $40.00 by Analysts at Mizuho
Devon Energy (NYSE:DVN – Get Free Report) had its price target reduced by analysts at Mizuho from $43.00 to $40.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “outperform” rating on the energy company’s stock. Mizuho’s price objective would suggest a potential upside of 14.38% from the stock’s current price. […] - 2025-09-17 03:00:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DVN holdings

DateNumber of DVN Shares HeldBase Market Value of DVN SharesLocal Market Value of DVN SharesChange in DVN Shares HeldChange in DVN Base ValueCurrent Price per DVN Share HeldPrevious Price per DVN Share Held
2026-02-09 (Monday)354,777DVN holding increased by 1998USD 15,425,704DVN holding decreased by -29544USD 15,425,7041,998USD -29,544 USD 43.48 USD 43.81
2026-02-06 (Friday)352,779DVN holding increased by 4660USD 15,455,248DVN holding increased by 1481751USD 15,455,2484,660USD 1,481,751 USD 43.81 USD 40.14
2026-02-02 (Monday)348,119DVN holding increased by 4342USD 13,973,497DVN holding increased by 150224USD 13,973,4974,342USD 150,224 USD 40.14 USD 40.21
2026-01-30 (Friday)343,777DVN holding increased by 2004USD 13,823,273DVN holding increased by 172859USD 13,823,2732,004USD 172,859 USD 40.21 USD 39.94
2026-01-29 (Thursday)341,773DVN holding decreased by -1336USD 13,650,414DVN holding decreased by -15617USD 13,650,414-1,336USD -15,617 USD 39.94 USD 39.83
2026-01-28 (Wednesday)343,109DVN holding increased by 1336USD 13,666,031DVN holding increased by 183086USD 13,666,0311,336USD 183,086 USD 39.83 USD 39.45
2026-01-27 (Tuesday)341,773DVN holding increased by 5344USD 13,482,945DVN holding increased by 486693USD 13,482,9455,344USD 486,693 USD 39.45 USD 38.63
2026-01-26 (Monday)336,429DVN holding increased by 7014USD 12,996,252DVN holding increased by 267656USD 12,996,2527,014USD 267,656 USD 38.63 USD 38.64
2026-01-23 (Friday)329,415DVN holding increased by 1670USD 12,728,596DVN holding increased by 280841USD 12,728,5961,670USD 280,841 USD 38.64 USD 37.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVN by Blackrock for IE00BFF5RX68

Show aggregate share trades of DVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,998 43.480* -
2026-02-06BUY4,660 43.810* -
2026-02-02BUY4,34240.77039.160 39.321USD 170,732 -
2026-01-30BUY2,00440.38039.130 39.255USD 78,667 -
2026-01-29SELL-1,33641.31039.830 39.978USD -53,411 -
2026-01-28BUY1,33639.98539.170 39.251USD 52,440 -
2026-01-27BUY5,34439.57038.870 38.940USD 208,095 -
2026-01-26BUY7,01439.37538.110 38.237USD 268,191 -
2026-01-23BUY1,67039.19038.420 38.497USD 64,290 -
2026-01-21BUY3,34038.39037.095 37.225USD 124,330 -
2026-01-20BUY99937.07536.140 36.234USD 36,197 -
2026-01-16BUY99936.88035.975 36.065USD 36,029 -
2026-01-15SELL-8,35038.24035.965 36.193USD -302,207 -
2026-01-14BUY33438.71037.050 37.216USD 12,430 -
2026-01-13SELL-2,99737.26036.175 36.283USD -108,742 -
2026-01-12BUY1,33236.01535.425 35.484USD 47,265 -
2026-01-08SELL-1,99236.54534.660 34.849USD -69,418 -
2026-01-06BUY99936.79036.450 36.484USD 36,448 -
2026-01-05BUY2,10038.06035.455 35.716USD 75,003 -
2026-01-02BUY2,01638.18836.490 36.660USD 73,906 -
2025-12-23BUY67036.62536.120 36.170USD 24,234 -
2025-12-22SELL-1,00536.87536.235 36.299USD -36,480 -
2025-12-18BUY3,68537.00035.710 35.839USD 132,067 -
2025-12-17BUY33537.04035.610 35.753USD 11,977 -
2025-12-16BUY67035.84534.910 35.003USD 23,452 -
2025-12-12BUY4,69038.28537.450 37.534USD 176,033 -
2025-12-09BUY2,68037.81037.140 37.207USD 99,715 -
2025-12-08BUY33538.17537.125 37.230USD 12,472 -
2025-12-04BUY4,36838.00037.560 37.604USD 164,254 -
2025-12-02BUY67037.90037.035 37.122USD 24,871 -
2025-12-01BUY33538.12236.980 37.094USD 12,427 -
2025-11-25BUY6,24835.88035.350 35.403USD 221,198 -
2025-11-24BUY21,28636.12535.160 35.256USD 750,470 -
2025-11-21SELL-63835.99034.785 34.906USD -22,270 -
2025-11-19SELL-31935.39034.710 34.778USD -11,094 -
2025-11-18BUY1,59536.19034.594 34.754USD 55,432 -
2025-11-17BUY4,25635.89034.850 34.954USD 148,764 -
2025-11-14BUY3,93935.89034.480 34.621USD 136,372 -
2025-11-10BUY3,32234.19033.340 33.425USD 111,038 -
2025-11-07BUY1,51033.73032.490 32.614USD 49,247 -
2025-11-04BUY1,20432.65031.910 31.984USD 38,509 -
2025-11-03BUY30432.82531.934 32.024USD 9,735 -
2025-10-23BUY1,27633.44033.830 33.791USD 43,117 -
2025-10-22SELL-1,28032.41032.770 32.734USD -41,900 -
2025-10-21SELL-64032.06032.250 32.231USD -20,628 -
2025-10-20BUY32031.93032.280 32.245USD 10,318 -
2025-10-17BUY63831.74032.240 32.190USD 20,537 -
2025-10-16SELL-96032.03032.840 32.759USD -31,449 -
2025-10-15SELL-64032.61033.250 33.186USD -21,239 -
2025-10-07BUY94834.99035.000 34.999USD 33,179 -
2025-10-06SELL-1,28034.91035.360 35.315USD -45,203 -
2025-10-03SELL-1,84234.56034.910 34.875USD -64,240 -
2025-10-02BUY92134.32035.490 35.373USD 32,579 -
2025-10-01SELL-92135.32035.540 35.518USD -32,712 -
2025-09-30SELL-30735.06035.360 35.330USD -10,846 -
2025-09-29SELL-30735.52036.820 36.690USD -11,264 -
2025-09-25BUY1,52535.76035.850 35.841USD 54,658 -
2025-09-16BUY91834.97035.130 35.114USD 32,235 -
2025-09-15BUY30733.77034.600 34.517USD 10,597 -
2025-09-12SELL-3,99134.77035.790 35.688USD -142,431 -
2025-08-20BUY60433.78034.000 33.978USD 20,523 -
2025-08-13BUY60233.62033.620 33.620USD 20,239 -
2025-07-31SELL-63033.22034.040 33.958USD -21,394 -
2025-07-30SELL-94233.76034.160 34.120USD -32,141 -
2025-07-21SELL-31532.35033.020 32.953USD -10,380 -
2025-07-18SELL-31532.85033.630 33.552USD -10,569 -
2025-07-17SELL-1,26032.78032.820 32.816USD -41,348 -
2025-07-16SELL-3,15031.75032.330 32.272USD -101,657 -
2025-07-10SELL-3,15033.95034.590 34.526USD -108,757 -
2025-07-08SELL-2,83534.92035.190 35.163USD -99,687 -
2025-07-07BUY7,84832.68033.380 33.310USD 261,417 -
2025-07-03SELL-3,74433.23033.530 33.500USD -125,424 -
2025-06-30SELL-1,24831.81032.150 32.116USD -40,081 -
2025-06-27BUY31032.25032.510 32.484USD 10,070 -
2025-06-25BUY1,24032.13032.510 32.472USD 40,265 -
2025-06-23SELL-61832.83035.000 34.783USD -21,496 -
2025-06-18SELL-2,78134.04035.420 35.282USD -98,119 -
2025-06-17SELL-92734.71035.480 35.403USD -32,819 -
2025-06-13BUY30935.11035.600 35.551USD 10,985 -
2025-06-11BUY4,05634.47034.710 34.686USD 140,686 -
2025-06-04BUY90331.56032.490 32.397USD 29,254 -
2025-06-03SELL-29932.01032.300 32.271USD -9,649 -
2025-05-30BUY152,38930.26030.840 30.782USD 4,690,838 -
2025-05-29SELL-13231.11031.160 31.155USD -4,112 -
2025-05-28SELL-2,50830.86031.790 31.697USD -79,496 -
2025-05-27SELL-4,75231.35031.500 31.485USD -149,617 -
2025-05-23SELL-79231.16031.240 31.232USD -24,736 -
2025-05-22SELL-52831.14031.370 31.347USD -16,551 -
2025-05-20SELL-26432.17032.740 32.683USD -8,628 -
2025-05-19SELL-13232.69032.880 32.861USD -4,338 -
2025-05-16SELL-1,58433.26033.710 33.665USD -53,325 -
2025-05-15BUY1,98033.40033.510 33.499USD 66,328 -
2025-05-14BUY39633.96034.200 34.176USD 13,534 -
2025-05-12BUY1,58433.55034.650 34.540USD 54,711 -
2025-05-09BUY26432.53032.790 32.764USD 8,650 -
2025-05-08BUY39631.93032.290 32.254USD 12,773 -
2025-05-07BUY39630.29030.820 30.767USD 12,184 -
2025-05-06BUY13230.59031.240 31.175USD 4,115 -
2025-05-02BUY13331.44031.860 31.818USD 4,232 -
2025-04-30BUY39930.41030.990 30.932USD 12,342 -
2025-04-25SELL-13331.35031.520 31.503USD -4,190 -
2025-04-24BUY13331.47031.660 31.641USD 4,208 -
2025-04-22SELL-66531.20031.550 31.515USD -20,957 -
2025-04-15BUY52828.53029.480 29.385USD 15,515 -
2025-04-14BUY26428.73029.240 29.189USD 7,706 -
2025-04-11SELL-13228.23028.430 28.410USD -3,750 -
2025-04-09SELL-97531.07031.540 31.493USD -30,706 -
2025-04-08SELL-1,56826.80029.680 29.392USD -46,087 -
2025-04-04BUY1,34929.31032.290 31.992USD 43,157 -
2025-04-01BUY19637.57037.600 37.597USD 7,369 -
2025-03-31BUY58837.40037.650 37.625USD 22,124 -
2025-03-28BUY58836.76036.990 36.967USD 21,737 -
2025-03-27BUY58836.88037.490 37.429USD 22,008 -
2025-03-26SELL-19637.47037.850 37.812USD -7,411 -
2025-03-24BUY1,17636.96037.200 37.176USD 43,719 -
2025-03-21BUY37236.15036.280 36.267USD 13,491 -
2025-03-20BUY3,12036.13036.340 36.319USD 113,315 -
2025-03-19BUY2,53536.05036.450 36.410USD 92,299 -
2025-03-18BUY19535.37035.910 35.856USD 6,992 -
2025-03-17SELL-18735.11035.380 35.353USD -6,611 -
2025-03-14SELL-79234.55034.580 34.577USD -27,385 -
2025-03-11BUY2,17834.41035.180 35.103USD 76,454 -
2025-03-05BUY19533.66033.860 33.840USD 6,599 -
2025-02-28BUY3,12836.22036.280 36.274USD 113,465 -
2025-02-27BUY19335.88036.690 36.609USD 7,066 -
2025-02-26BUY38635.46036.210 36.135USD 13,948 -
2025-02-25BUY19335.88037.240 37.104USD 7,161 -
2025-02-24BUY78037.31037.660 37.625USD 29,348 -
2025-02-21SELL-6,89337.49038.650 38.534USD -265,615 -
2025-02-19BUY54937.57038.640 38.533USD 21,155 -
2025-02-18SELL-19334.88035.500 35.438USD -6,840 -
2025-02-12BUY12,35433.97035.230 35.104USD 433,675 -
2025-02-10SELL-19334.26034.470 34.449USD -6,649 -
2025-02-06SELL-1,53633.42034.610 34.491USD -52,978 -
2025-02-04BUY1,95034.42034.600 34.582USD 67,435 -
2025-02-03BUY19533.75034.190 34.146USD 6,658 -
2025-01-31SELL-39034.10035.030 34.937USD -13,625 -
2025-01-28BUY18434.88035.680 35.600USD 6,550 -
2025-01-23SELL-58536.45037.220 37.143USD -21,729 -
2024-12-09BUY19335.51035.910 35.870USD 6,923 -
2024-12-06BUY19334.99035.900 35.809USD 6,911 -
2024-12-04SELL-77236.29037.610 37.478USD -28,933 -
2024-11-29SELL-1,33737.95038.200 38.175USD -51,040 -
2024-11-27BUY19137.84038.370 38.317USD 7,319 -
2024-11-26BUY1,45437.71038.280 38.223USD 55,576 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,523,5027,2682,651,21857.5%
2025-09-18809,5771,6851,614,06050.2%
2025-09-171,127,97002,128,02653.0%
2025-09-161,133,5232,3192,444,98446.4%
2025-09-151,846,75318,5952,902,81763.6%
2025-09-121,132,85501,867,49960.7%
2025-09-111,004,0331,6401,977,62550.8%
2025-09-10947,1541,1331,945,22848.7%
2025-09-091,077,8783172,003,48453.8%
2025-09-081,074,228132,207,23848.7%
2025-09-051,645,90110,0393,466,46647.5%
2025-09-04774,8557111,842,81342.0%
2025-09-031,043,1636,6902,671,79939.0%
2025-09-02821,9849631,994,33241.2%
2025-08-29764,96701,779,67343.0%
2025-08-28628,62301,484,80742.3%
2025-08-271,648,0521,9802,949,68355.9%
2025-08-26919,6582,0692,218,27241.5%
2025-08-25935,542112,444,08638.3%
2025-08-221,540,6772,7793,118,91649.4%
2025-08-21933,2933,1502,201,64342.4%
2025-08-201,044,4117,1032,481,35942.1%
2025-08-19937,2812,4452,381,42239.4%
2025-08-18865,9513,4212,006,21543.2%
2025-08-15613,1368211,725,44335.5%
2025-08-14647,0721,5901,814,16835.7%
2025-08-13562,8032,7181,708,24532.9%
2025-08-12786,2461,5562,021,80338.9%
2025-08-111,171,6753,7702,810,92341.7%
2025-08-081,220,8597,8363,284,66037.2%
2025-08-071,428,7767234,279,61033.4%
2025-08-062,574,55617,6045,727,25245.0%
2025-08-051,319,298253,302,27740.0%
2025-08-04826,25702,541,87832.5%
2025-08-011,367,1434,8533,361,28540.7%
2025-07-31532,9116,3511,837,17729.0%
2025-07-30773,6264,5712,357,23132.8%
2025-07-29741,0604,7722,512,83529.5%
2025-07-28906,65611,4072,495,09336.3%
2025-07-25533,7361,0662,046,23726.1%
2025-07-24805,2442,2152,164,81437.2%
2025-07-23951,9701,4582,083,03245.7%
2025-07-221,025,7721,4502,000,22451.3%
2025-07-21838,6074,0081,773,80947.3%
2025-07-181,155,1092,2802,543,44245.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy