Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for ELV

Stock Name	Elevance Health Inc
Ticker	ELV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0367521038
LEI	8MYN82XMYQH89CTMTH67
Ticker	ELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) ELV holdings

Date	Number of ELV Shares Held	Base Market Value of ELV Shares	Local Market Value of ELV Shares	Change in ELV Shares Held	Change in ELV Base Value	Current Price per ELV Share Held	Previous Price per ELV Share Held
2026-02-09 (Monday)	63,567	USD 20,818,193	USD 20,818,193	366	USD -605,682	USD 327.5	USD 338.98
2026-02-06 (Friday)	63,201	USD 21,423,875	USD 21,423,875	854	USD 111,800	USD 338.98	USD 341.83
2026-02-02 (Monday)	62,347	USD 21,312,075	USD 21,312,075	793	USD 30,395	USD 341.83	USD 345.74
2026-01-30 (Friday)	61,554	USD 21,281,680	USD 21,281,680	366	USD 50,668	USD 345.74	USD 346.98
2026-01-29 (Thursday)	61,188	USD 21,231,012	USD 21,231,012	-244	USD 230,483	USD 346.98	USD 341.85
2026-01-28 (Wednesday)	61,432	USD 21,000,529	USD 21,000,529	244	USD 1,241,700	USD 341.85	USD 322.92
2026-01-27 (Tuesday)	61,188	USD 19,758,829	USD 19,758,829	976	USD -2,936,880	USD 322.92	USD 376.93
2026-01-26 (Monday)	60,212	USD 22,695,709	USD 22,695,709	1,281	USD 828,772	USD 376.93	USD 371.06
2026-01-23 (Friday)	58,931	USD 21,866,937	USD 21,866,937	305	USD 43,995	USD 371.06	USD 372.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BFF5RX68

Show aggregate share trades of ELV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 366 327.500* -
2026-02-06 BUY 854 338.980* -
2026-02-02 BUY 793 345.170 339.120 339.725 USD 269,402 -
2026-01-30 BUY 366 350.840 342.010 342.893 USD 125,499 -
2026-01-29 SELL -244 350.720 341.045 342.013 USD -83,451 -
2026-01-28 BUY 244 347.470 316.700 319.777 USD 78,026 -
2026-01-27 BUY 976 352.850 320.380 323.627 USD 315,860 -
2026-01-26 BUY 1,281 378.400 367.880 368.932 USD 472,602 -
2026-01-23 BUY 305 372.980 366.690 367.319 USD 112,032 -
2026-01-21 BUY 610 369.970 364.628 365.162 USD 222,749 -
2026-01-20 BUY 183 376.000 366.070 367.063 USD 67,173 -
2026-01-16 BUY 183 381.180 373.035 373.850 USD 68,414 -
2026-01-15 SELL -1,525 383.000 365.610 367.349 USD -560,207 -
2026-01-14 BUY 61 376.390 371.360 371.863 USD 22,684 -
2026-01-13 SELL -549 376.000 368.080 368.872 USD -202,511 -
2026-01-12 BUY 244 375.590 365.100 366.149 USD 89,340 -
2026-01-08 SELL -366 379.575 370.525 371.430 USD -135,943 -
2026-01-06 BUY 183 367.685 365.000 365.268 USD 66,844 -
2026-01-05 BUY 826 366.880 352.290 353.749 USD 292,197 -
2026-01-02 BUY 360 356.940 345.010 346.203 USD 124,633 -
2025-12-23 BUY 120 345.320 341.720 342.080 USD 41,050 -
2025-12-22 SELL -180 346.000 339.000 339.700 USD -61,146 -
2025-12-18 BUY 660 346.375 337.535 338.419 USD 223,357 -
2025-12-17 BUY 60 351.000 343.000 343.800 USD 20,628 -
2025-12-16 BUY 120 361.549 348.590 349.886 USD 41,986 -
2025-12-12 BUY 840 363.310 357.878 358.421 USD 301,074 -
2025-12-09 BUY 480 335.785 327.210 328.067 USD 157,472 -
2025-12-08 BUY 60 332.065 323.050 323.951 USD 19,437 -
2025-12-04 BUY 780 336.450 328.310 329.124 USD 256,717 -
2025-12-02 BUY 118 331.650 326.200 326.745 USD 38,556 -
2025-12-01 BUY 60 339.280 329.380 330.370 USD 19,822 -
2025-11-25 BUY 60 339.000 330.100 330.990 USD 19,859 -
2025-11-24 BUY 5,471 336.340 323.990 325.225 USD 1,779,306 -
2025-11-21 SELL -110 324.350 314.080 315.107 USD -34,662 -
2025-11-19 SELL -55 324.410 315.805 316.665 USD -17,417 -
2025-11-18 BUY 275 329.500 323.010 323.659 USD 89,006 -
2025-11-17 BUY 742 336.470 324.385 325.594 USD 241,590 -
2025-11-14 BUY 689 331.790 320.400 321.539 USD 221,540 -
2025-11-10 BUY 583 313.240 300.810 302.053 USD 176,097 -
2025-11-07 BUY 265 317.830 310.710 311.422 USD 82,527 -
2025-11-04 BUY 212 318.790 310.000 310.879 USD 65,906 -
2025-11-03 BUY 53 318.500 308.828 309.795 USD 16,419 -
2025-10-23 BUY 220 346.280 348.680 348.440 USD 76,657 -
2025-10-22 SELL -220 345.210 348.260 347.955 USD -76,550 -
2025-10-21 SELL -110 349.750 354.580 354.097 USD -38,951 -
2025-10-20 BUY 55 354.070 355.790 355.618 USD 19,559 -
2025-10-17 BUY 110 348.770 351.210 350.966 USD 38,606 -
2025-10-16 SELL -165 348.180 351.550 351.213 USD -57,950 -
2025-10-15 SELL -110 349.490 351.280 351.101 USD -38,621 -
2025-10-07 BUY 162 357.490 359.210 359.038 USD 58,164 -
2025-10-06 SELL -220 349.940 355.230 354.701 USD -78,034 -
2025-10-03 SELL -324 350.500 357.000 356.350 USD -115,457 -
2025-10-02 BUY 159 340.240 341.390 341.275 USD 54,263 -
2025-10-01 SELL -159 332.660 332.770 332.759 USD -52,909 -
2025-09-30 SELL -53 323.120 325.220 325.010 USD -17,226 -
2025-09-29 SELL -53 319.690 321.630 321.436 USD -17,036 -
2025-09-25 BUY 267 316.700 328.040 326.906 USD 87,284 -
2025-09-16 BUY 159 310.000 311.330 311.197 USD 49,480 -
2025-08-20 BUY 108 310.000 316.820 316.138 USD 34,143 -
2025-08-13 BUY 108 294.430 298.910 298.462 USD 32,234 -
2025-07-31 SELL -108 283.080 293.000 292.008 USD -31,537 -
2025-07-30 SELL -162 293.550 294.600 294.495 USD -47,708 -
2025-07-21 SELL -54 276.450 281.130 280.662 USD -15,156 -
2025-07-18 SELL -54 277.090 293.310 291.688 USD -15,751 -
2025-07-17 SELL -216 302.450 334.000 330.845 USD -71,463 -
2025-07-16 SELL -540 344.550 346.360 346.179 USD -186,937 -
2025-07-10 SELL -540 345.860 348.500 348.236 USD -188,047 -
2025-07-08 SELL -486 349.460 350.680 350.558 USD -170,371 -
2025-07-07 BUY 648 346.880 350.500 350.138 USD 226,889 -
2025-07-03 SELL -660 347.840 357.240 356.300 USD -235,158 -
2025-06-30 SELL -216 388.960 389.910 389.815 USD -84,200 -
2025-06-27 BUY 54 381.490 382.090 382.030 USD 20,630 -
2025-06-25 BUY 216 373.860 376.420 376.164 USD 81,251 -
2025-06-23 SELL -108 372.420 375.840 375.498 USD -40,554 -
2025-06-18 SELL -486 375.910 378.850 378.556 USD -183,978 -
2025-06-17 SELL -162 375.190 379.050 378.664 USD -61,344 -
2025-06-13 BUY 54 384.550 388.160 387.799 USD 20,941 -
2025-06-11 BUY 702 380.930 385.870 385.376 USD 270,534 -
2025-06-04 BUY 162 380.070 385.290 384.768 USD 62,332 -
2025-06-03 SELL -54 378.960 379.010 379.005 USD -20,466 -
2025-05-30 SELL -15,839 383.840 389.400 388.844 USD -6,158,900 -
2025-05-29 SELL -71 380.530 382.970 382.726 USD -27,174 -
2025-05-28 SELL -1,349 377.950 384.590 383.926 USD -517,916 -
2025-05-27 SELL -2,556 375.980 377.750 377.573 USD -965,077 -
2025-05-23 SELL -426 372.270 386.290 384.888 USD -163,962 -
2025-05-22 SELL -284 384.510 400.050 398.496 USD -113,173 -
2025-05-20 SELL -142 412.490 412.960 412.913 USD -58,634 -
2025-05-19 SELL -71 403.810 407.000 406.681 USD -28,874 -
2025-05-16 SELL -852 403.290 403.390 403.380 USD -343,680 -
2025-05-15 BUY 1,065 390.000 390.240 390.216 USD 415,580 -
2025-05-14 BUY 213 374.290 388.480 387.061 USD 82,444 -
2025-05-12 BUY 852 416.690 424.240 423.485 USD 360,809 -
2025-05-09 BUY 142 404.580 413.670 412.761 USD 58,612 -
2025-05-08 BUY 213 412.380 419.990 419.229 USD 89,296 -
2025-05-07 BUY 213 417.430 418.900 418.753 USD 89,194 -
2025-05-06 BUY 71 413.980 417.810 417.427 USD 29,637 -
2025-05-02 BUY 591 409.980 414.110 413.697 USD 244,495 -
2025-04-30 BUY 213 420.580 422.680 422.470 USD 89,986 -
2025-04-25 SELL -71 421.680 426.760 426.252 USD -30,264 -
2025-04-24 BUY 71 428.790 429.250 429.204 USD 30,473 -
2025-04-22 SELL -355 415.900 418.510 418.249 USD -148,478 -
2025-04-15 BUY 284 437.770 441.470 441.100 USD 125,272 -
2025-04-14 BUY 142 441.170 443.290 443.078 USD 62,917 -
2025-04-11 SELL -71 439.810 442.470 442.204 USD -31,396 -
2025-04-09 SELL -520 435.680 442.170 441.521 USD -229,591 -
2025-04-08 SELL -832 430.900 458.750 455.965 USD -379,363 -
2025-04-04 BUY 713 428.890 458.730 455.746 USD 324,947 -
2025-04-01 BUY 104 432.680 437.940 437.414 USD 45,491 -
2025-03-31 BUY 312 434.960 438.570 438.209 USD 136,721 -
2025-03-28 BUY 312 432.000 436.670 436.203 USD 136,095 -
2025-03-27 BUY 312 431.950 433.730 433.552 USD 135,268 -
2025-03-26 SELL -104 430.530 434.600 434.193 USD -45,156 -
2025-03-24 BUY 624 427.230 432.320 431.811 USD 269,450 -
2025-03-21 BUY 198 427.190 436.330 435.416 USD 86,212 -
2025-03-20 BUY 1,664 434.280 436.450 436.233 USD 725,892 -
2025-03-19 BUY 1,352 430.480 435.340 434.854 USD 587,923 -
2025-03-18 BUY 104 436.250 438.140 437.951 USD 45,547 -
2025-03-17 SELL -99 430.590 431.970 431.832 USD -42,751 -
2025-03-14 SELL -416 420.940 422.450 422.299 USD -175,676 -
2025-03-11 BUY 1,144 422.040 427.530 426.981 USD 488,466 -
2025-03-05 BUY 104 397.470 400.020 399.765 USD 41,576 -
2025-02-28 BUY 923 396.880 397.310 397.267 USD 366,677 -
2025-02-27 BUY 103 392.870 399.430 398.774 USD 41,074 -
2025-02-26 BUY 206 386.130 399.100 397.803 USD 81,947 -
2025-02-25 BUY 103 401.930 403.160 403.037 USD 41,513 -
2025-02-24 BUY 412 385.260 388.370 388.059 USD 159,880 -
2025-02-21 SELL -3,669 385.100 389.660 389.204 USD -1,427,989 -
2025-02-19 BUY 294 391.710 392.000 391.971 USD 115,239 -
2025-02-18 SELL -103 382.480 387.780 387.250 USD -39,887 -
2025-02-12 BUY 6,654 385.660 397.100 395.956 USD 2,634,691 -
2025-02-10 SELL -103 396.140 396.480 396.446 USD -40,834 -
2025-02-06 SELL -824 390.470 401.480 400.379 USD -329,912 -
2025-02-04 BUY 1,295 401.980 408.310 407.677 USD 527,942 -
2025-02-03 BUY 102 405.100 408.500 408.160 USD 41,632 -
2025-01-31 SELL -204 395.700 401.000 400.470 USD -81,696 -
2025-01-28 BUY 98 405.400 412.370 411.673 USD 40,344 -
2025-01-23 SELL -306 401.360 410.000 409.136 USD -125,196 -
2025-01-02 SELL -918 365.830 374.840 373.939 USD -343,276 -
2024-12-09 BUY 102 395.660 397.790 397.577 USD 40,553 -
2024-12-06 BUY 102 382.140 394.390 393.165 USD 40,103 -
2024-12-04 SELL -408 400.110 410.000 409.011 USD -166,876 -
2024-11-29 SELL -714 406.960 409.750 409.471 USD -292,362 -
2024-11-27 BUY 102 402.750 407.730 407.232 USD 41,538 -
2024-11-26 SELL -1,048 401.960 408.760 408.080 USD -427,668 -
2024-11-26 SELL -1,048 401.960 408.760 408.080 USD -427,668 -
2024-11-25 BUY 10,462 407.600 409.770 409.553 USD 4,284,743 -
2024-11-25 BUY 10,462 407.600 409.770 409.553 USD 4,284,743 -
2024-11-22 SELL -168 402.550 406.730 406.312 USD -68,260 -
2024-11-20 SELL -84 397.480 400.030 399.775 USD -33,581 -
2024-11-12 BUY 84 412.920 425.260 424.026 USD 35,618 -
2024-11-12 BUY 84 412.920 425.260 424.026 USD 35,618 -
2024-11-08 BUY 168 422.620 431.130 430.279 USD 72,287 -
2024-11-08 BUY 168 422.620 431.130 430.279 USD 72,287 -
2024-11-07 BUY 336 429.340 433.380 432.976 USD 145,480 -
2024-11-07 BUY 336 429.340 433.380 432.976 USD 145,480 -
2024-11-06 BUY 162 428.930 432.480 432.125 USD 70,004 -
2024-11-06 BUY 162 428.930 432.480 432.125 USD 70,004 -
2024-11-01 SELL -84 414.010 416.620 416.359 USD -34,974 -
2024-11-01 SELL -84 414.010 416.620 416.359 USD -34,974 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	366			327.500*		-
2026-02-06	BUY	854			338.980*		-
2026-02-02	BUY	793	345.170	339.120	339.725	USD 269,402	-
2026-01-30	BUY	366	350.840	342.010	342.893	USD 125,499	-
2026-01-29	SELL	-244	350.720	341.045	342.013	USD -83,451	-
2026-01-28	BUY	244	347.470	316.700	319.777	USD 78,026	-
2026-01-27	BUY	976	352.850	320.380	323.627	USD 315,860	-
2026-01-26	BUY	1,281	378.400	367.880	368.932	USD 472,602	-
2026-01-23	BUY	305	372.980	366.690	367.319	USD 112,032	-
2026-01-21	BUY	610	369.970	364.628	365.162	USD 222,749	-
2026-01-20	BUY	183	376.000	366.070	367.063	USD 67,173	-
2026-01-16	BUY	183	381.180	373.035	373.850	USD 68,414	-
2026-01-15	SELL	-1,525	383.000	365.610	367.349	USD -560,207	-
2026-01-14	BUY	61	376.390	371.360	371.863	USD 22,684	-
2026-01-13	SELL	-549	376.000	368.080	368.872	USD -202,511	-
2026-01-12	BUY	244	375.590	365.100	366.149	USD 89,340	-
2026-01-08	SELL	-366	379.575	370.525	371.430	USD -135,943	-
2026-01-06	BUY	183	367.685	365.000	365.268	USD 66,844	-
2026-01-05	BUY	826	366.880	352.290	353.749	USD 292,197	-
2026-01-02	BUY	360	356.940	345.010	346.203	USD 124,633	-
2025-12-23	BUY	120	345.320	341.720	342.080	USD 41,050	-
2025-12-22	SELL	-180	346.000	339.000	339.700	USD -61,146	-
2025-12-18	BUY	660	346.375	337.535	338.419	USD 223,357	-
2025-12-17	BUY	60	351.000	343.000	343.800	USD 20,628	-
2025-12-16	BUY	120	361.549	348.590	349.886	USD 41,986	-
2025-12-12	BUY	840	363.310	357.878	358.421	USD 301,074	-
2025-12-09	BUY	480	335.785	327.210	328.067	USD 157,472	-
2025-12-08	BUY	60	332.065	323.050	323.951	USD 19,437	-
2025-12-04	BUY	780	336.450	328.310	329.124	USD 256,717	-
2025-12-02	BUY	118	331.650	326.200	326.745	USD 38,556	-
2025-12-01	BUY	60	339.280	329.380	330.370	USD 19,822	-
2025-11-25	BUY	60	339.000	330.100	330.990	USD 19,859	-
2025-11-24	BUY	5,471	336.340	323.990	325.225	USD 1,779,306	-
2025-11-21	SELL	-110	324.350	314.080	315.107	USD -34,662	-
2025-11-19	SELL	-55	324.410	315.805	316.665	USD -17,417	-
2025-11-18	BUY	275	329.500	323.010	323.659	USD 89,006	-
2025-11-17	BUY	742	336.470	324.385	325.594	USD 241,590	-
2025-11-14	BUY	689	331.790	320.400	321.539	USD 221,540	-
2025-11-10	BUY	583	313.240	300.810	302.053	USD 176,097	-
2025-11-07	BUY	265	317.830	310.710	311.422	USD 82,527	-
2025-11-04	BUY	212	318.790	310.000	310.879	USD 65,906	-
2025-11-03	BUY	53	318.500	308.828	309.795	USD 16,419	-
2025-10-23	BUY	220	346.280	348.680	348.440	USD 76,657	-
2025-10-22	SELL	-220	345.210	348.260	347.955	USD -76,550	-
2025-10-21	SELL	-110	349.750	354.580	354.097	USD -38,951	-
2025-10-20	BUY	55	354.070	355.790	355.618	USD 19,559	-
2025-10-17	BUY	110	348.770	351.210	350.966	USD 38,606	-
2025-10-16	SELL	-165	348.180	351.550	351.213	USD -57,950	-
2025-10-15	SELL	-110	349.490	351.280	351.101	USD -38,621	-
2025-10-07	BUY	162	357.490	359.210	359.038	USD 58,164	-
2025-10-06	SELL	-220	349.940	355.230	354.701	USD -78,034	-
2025-10-03	SELL	-324	350.500	357.000	356.350	USD -115,457	-
2025-10-02	BUY	159	340.240	341.390	341.275	USD 54,263	-
2025-10-01	SELL	-159	332.660	332.770	332.759	USD -52,909	-
2025-09-30	SELL	-53	323.120	325.220	325.010	USD -17,226	-
2025-09-29	SELL	-53	319.690	321.630	321.436	USD -17,036	-
2025-09-25	BUY	267	316.700	328.040	326.906	USD 87,284	-
2025-09-16	BUY	159	310.000	311.330	311.197	USD 49,480	-
2025-08-20	BUY	108	310.000	316.820	316.138	USD 34,143	-
2025-08-13	BUY	108	294.430	298.910	298.462	USD 32,234	-
2025-07-31	SELL	-108	283.080	293.000	292.008	USD -31,537	-
2025-07-30	SELL	-162	293.550	294.600	294.495	USD -47,708	-
2025-07-21	SELL	-54	276.450	281.130	280.662	USD -15,156	-
2025-07-18	SELL	-54	277.090	293.310	291.688	USD -15,751	-
2025-07-17	SELL	-216	302.450	334.000	330.845	USD -71,463	-
2025-07-16	SELL	-540	344.550	346.360	346.179	USD -186,937	-
2025-07-10	SELL	-540	345.860	348.500	348.236	USD -188,047	-
2025-07-08	SELL	-486	349.460	350.680	350.558	USD -170,371	-
2025-07-07	BUY	648	346.880	350.500	350.138	USD 226,889	-
2025-07-03	SELL	-660	347.840	357.240	356.300	USD -235,158	-
2025-06-30	SELL	-216	388.960	389.910	389.815	USD -84,200	-
2025-06-27	BUY	54	381.490	382.090	382.030	USD 20,630	-
2025-06-25	BUY	216	373.860	376.420	376.164	USD 81,251	-
2025-06-23	SELL	-108	372.420	375.840	375.498	USD -40,554	-
2025-06-18	SELL	-486	375.910	378.850	378.556	USD -183,978	-
2025-06-17	SELL	-162	375.190	379.050	378.664	USD -61,344	-
2025-06-13	BUY	54	384.550	388.160	387.799	USD 20,941	-
2025-06-11	BUY	702	380.930	385.870	385.376	USD 270,534	-
2025-06-04	BUY	162	380.070	385.290	384.768	USD 62,332	-
2025-06-03	SELL	-54	378.960	379.010	379.005	USD -20,466	-
2025-05-30	SELL	-15,839	383.840	389.400	388.844	USD -6,158,900	-
2025-05-29	SELL	-71	380.530	382.970	382.726	USD -27,174	-
2025-05-28	SELL	-1,349	377.950	384.590	383.926	USD -517,916	-
2025-05-27	SELL	-2,556	375.980	377.750	377.573	USD -965,077	-
2025-05-23	SELL	-426	372.270	386.290	384.888	USD -163,962	-
2025-05-22	SELL	-284	384.510	400.050	398.496	USD -113,173	-
2025-05-20	SELL	-142	412.490	412.960	412.913	USD -58,634	-
2025-05-19	SELL	-71	403.810	407.000	406.681	USD -28,874	-
2025-05-16	SELL	-852	403.290	403.390	403.380	USD -343,680	-
2025-05-15	BUY	1,065	390.000	390.240	390.216	USD 415,580	-
2025-05-14	BUY	213	374.290	388.480	387.061	USD 82,444	-
2025-05-12	BUY	852	416.690	424.240	423.485	USD 360,809	-
2025-05-09	BUY	142	404.580	413.670	412.761	USD 58,612	-
2025-05-08	BUY	213	412.380	419.990	419.229	USD 89,296	-
2025-05-07	BUY	213	417.430	418.900	418.753	USD 89,194	-
2025-05-06	BUY	71	413.980	417.810	417.427	USD 29,637	-
2025-05-02	BUY	591	409.980	414.110	413.697	USD 244,495	-
2025-04-30	BUY	213	420.580	422.680	422.470	USD 89,986	-
2025-04-25	SELL	-71	421.680	426.760	426.252	USD -30,264	-
2025-04-24	BUY	71	428.790	429.250	429.204	USD 30,473	-
2025-04-22	SELL	-355	415.900	418.510	418.249	USD -148,478	-
2025-04-15	BUY	284	437.770	441.470	441.100	USD 125,272	-
2025-04-14	BUY	142	441.170	443.290	443.078	USD 62,917	-
2025-04-11	SELL	-71	439.810	442.470	442.204	USD -31,396	-
2025-04-09	SELL	-520	435.680	442.170	441.521	USD -229,591	-
2025-04-08	SELL	-832	430.900	458.750	455.965	USD -379,363	-
2025-04-04	BUY	713	428.890	458.730	455.746	USD 324,947	-
2025-04-01	BUY	104	432.680	437.940	437.414	USD 45,491	-
2025-03-31	BUY	312	434.960	438.570	438.209	USD 136,721	-
2025-03-28	BUY	312	432.000	436.670	436.203	USD 136,095	-
2025-03-27	BUY	312	431.950	433.730	433.552	USD 135,268	-
2025-03-26	SELL	-104	430.530	434.600	434.193	USD -45,156	-
2025-03-24	BUY	624	427.230	432.320	431.811	USD 269,450	-
2025-03-21	BUY	198	427.190	436.330	435.416	USD 86,212	-
2025-03-20	BUY	1,664	434.280	436.450	436.233	USD 725,892	-
2025-03-19	BUY	1,352	430.480	435.340	434.854	USD 587,923	-
2025-03-18	BUY	104	436.250	438.140	437.951	USD 45,547	-
2025-03-17	SELL	-99	430.590	431.970	431.832	USD -42,751	-
2025-03-14	SELL	-416	420.940	422.450	422.299	USD -175,676	-
2025-03-11	BUY	1,144	422.040	427.530	426.981	USD 488,466	-
2025-03-05	BUY	104	397.470	400.020	399.765	USD 41,576	-
2025-02-28	BUY	923	396.880	397.310	397.267	USD 366,677	-
2025-02-27	BUY	103	392.870	399.430	398.774	USD 41,074	-
2025-02-26	BUY	206	386.130	399.100	397.803	USD 81,947	-
2025-02-25	BUY	103	401.930	403.160	403.037	USD 41,513	-
2025-02-24	BUY	412	385.260	388.370	388.059	USD 159,880	-
2025-02-21	SELL	-3,669	385.100	389.660	389.204	USD -1,427,989	-
2025-02-19	BUY	294	391.710	392.000	391.971	USD 115,239	-
2025-02-18	SELL	-103	382.480	387.780	387.250	USD -39,887	-
2025-02-12	BUY	6,654	385.660	397.100	395.956	USD 2,634,691	-
2025-02-10	SELL	-103	396.140	396.480	396.446	USD -40,834	-
2025-02-06	SELL	-824	390.470	401.480	400.379	USD -329,912	-
2025-02-04	BUY	1,295	401.980	408.310	407.677	USD 527,942	-
2025-02-03	BUY	102	405.100	408.500	408.160	USD 41,632	-
2025-01-31	SELL	-204	395.700	401.000	400.470	USD -81,696	-
2025-01-28	BUY	98	405.400	412.370	411.673	USD 40,344	-
2025-01-23	SELL	-306	401.360	410.000	409.136	USD -125,196	-
2025-01-02	SELL	-918	365.830	374.840	373.939	USD -343,276	-
2024-12-09	BUY	102	395.660	397.790	397.577	USD 40,553	-
2024-12-06	BUY	102	382.140	394.390	393.165	USD 40,103	-
2024-12-04	SELL	-408	400.110	410.000	409.011	USD -166,876	-
2024-11-29	SELL	-714	406.960	409.750	409.471	USD -292,362	-
2024-11-27	BUY	102	402.750	407.730	407.232	USD 41,538	-
2024-11-26	SELL	-1,048	401.960	408.760	408.080	USD -427,668	-
2024-11-26	SELL	-1,048	401.960	408.760	408.080	USD -427,668	-
2024-11-25	BUY	10,462	407.600	409.770	409.553	USD 4,284,743	-
2024-11-25	BUY	10,462	407.600	409.770	409.553	USD 4,284,743	-
2024-11-22	SELL	-168	402.550	406.730	406.312	USD -68,260	-
2024-11-20	SELL	-84	397.480	400.030	399.775	USD -33,581	-
2024-11-12	BUY	84	412.920	425.260	424.026	USD 35,618	-
2024-11-12	BUY	84	412.920	425.260	424.026	USD 35,618	-
2024-11-08	BUY	168	422.620	431.130	430.279	USD 72,287	-
2024-11-08	BUY	168	422.620	431.130	430.279	USD 72,287	-
2024-11-07	BUY	336	429.340	433.380	432.976	USD 145,480	-
2024-11-07	BUY	336	429.340	433.380	432.976	USD 145,480	-
2024-11-06	BUY	162	428.930	432.480	432.125	USD 70,004	-
2024-11-06	BUY	162	428.930	432.480	432.125	USD 70,004	-
2024-11-01	SELL	-84	414.010	416.620	416.359	USD -34,974	-
2024-11-01	SELL	-84	414.010	416.620	416.359	USD -34,974	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,037	0	531,478	53.6%
2025-09-18	268,726	623	600,220	44.8%
2025-09-17	168,926	613	654,257	25.8%
2025-09-16	320,311	0	890,310	36.0%
2025-09-15	347,945	86	780,744	44.6%
2025-09-12	305,739	756	621,227	49.2%
2025-09-11	565,960	174,701	1,803,734	31.4%
2025-09-10	275,342	3,052	693,042	39.7%
2025-09-09	294,806	1,163	693,574	42.5%
2025-09-08	328,186	11	803,428	40.8%
2025-09-05	369,175	2,207	581,513	63.5%
2025-09-04	584,206	32	1,006,559	58.0%
2025-09-03	565,134	87	727,949	77.6%
2025-09-02	384,661	173	688,306	55.9%
2025-08-29	487,313	1,024	1,487,124	32.8%
2025-08-28	152,522	125	432,289	35.3%
2025-08-27	191,057	150	533,237	35.8%
2025-08-26	305,906	68	597,755	51.2%
2025-08-25	154,485	480	528,258	29.2%
2025-08-22	260,481	15	779,838	33.4%
2025-08-21	196,551	112	618,581	31.8%
2025-08-20	358,777	1,072	820,523	43.7%
2025-08-19	290,374	150	1,087,102	26.7%
2025-08-18	486,849	174	980,764	49.6%
2025-08-15	679,329	725	1,121,211	60.6%
2025-08-14	422,931	736	1,017,541	41.6%
2025-08-13	381,283	0	1,045,179	36.5%
2025-08-12	240,545	512	584,993	41.1%
2025-08-11	366,328	10	765,428	47.9%
2025-08-08	512,911	141	862,023	59.5%
2025-08-07	389,935	67	860,225	45.3%
2025-08-06	451,772	932	1,092,062	41.4%
2025-08-05	280,504	72	736,164	38.1%
2025-08-04	247,943	680	1,599,973	15.5%
2025-08-01	518,923	2,623	1,434,380	36.2%
2025-07-31	658,949	560	1,275,068	51.7%
2025-07-30	548,048	0	905,405	60.5%
2025-07-29	707,937	594	1,084,491	65.3%
2025-07-28	516,352	615	1,118,554	46.2%
2025-07-25	926,103	6,395	2,078,790	44.6%
2025-07-24	853,555	247	1,532,510	55.7%
2025-07-23	673,661	1,949	1,363,896	49.4%
2025-07-22	601,942	892	1,067,316	56.4%
2025-07-21	851,585	7,920	1,697,835	50.2%
2025-07-18	1,561,984	60,897	3,365,989	46.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE