ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for EXPE

Stock NameExpedia Group Inc.
TickerEXPE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Blair William & Co. IL Invests $200,000 in Expedia Group, Inc. (NASDAQ:EXPE)
Blair William & Co. IL bought a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,190 shares of the online travel company’s stock, valued at approximately $200,000. Other large investors […] - 2025-08-13 04:45:08
Charles Schwab Investment Management Inc. Boosts Stake in Expedia Group, Inc. (NASDAQ:EXPE)
Charles Schwab Investment Management Inc. lifted its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 745,959 shares of the online travel company’s stock after acquiring an […] - 2025-08-12 07:02:51
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Wedbush Increases Expedia Group (NASDAQ:EXPE) Price Target to $220.00
Expedia Group (NASDAQ:EXPE – Free Report) had its price target upped by Wedbush from $175.00 to $220.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the online travel company’s stock. A number of other equities research analysts also recently commented on EXPE. B. Riley lifted their target price […] - 2025-08-11 02:49:00
UBS Group Boosts Expedia Group (NASDAQ:EXPE) Price Target to $209.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price upped by UBS Group from $182.00 to $209.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the online travel company’s stock. Several other research analysts have also recently weighed in on the company. Citigroup restated a “buy” rating […] - 2025-08-11 02:49:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Private Advisor Group LLC Sells 1,328 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Private Advisor Group LLC reduced its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 4,348 shares of the online travel company’s stock after selling 1,328 shares during the quarter. Private Advisor Group LLC’s holdings in Expedia Group were worth $731,000 as of its […] - 2025-07-29 05:10:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 11,834 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 13.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 100,682 shares of the online travel company’s stock after purchasing an additional 11,834 shares during the quarter. […] - 2025-07-25 06:31:09
EXPE Crosses Above Average Analyst Target
In recent trading, shares of Expedia Group Inc (Symbol: EXPE) have crossed above the average analyst 12-month target price of $190.24, changing hands for $192.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-24 10:47:51
Expedia Group (NASDAQ:EXPE) Price Target Raised to $165.00
Expedia Group (NASDAQ:EXPE – Free Report) had its target price boosted by Morgan Stanley from $150.00 to $165.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the online travel company’s stock. Several other equities research analysts also recently weighed in on EXPE. Wells Fargo & Company raised their […] - 2025-07-22 04:24:50
Expedia Group (NASDAQ:EXPE) Lowered to Hold Rating by Wall Street Zen
Expedia Group (NASDAQ:EXPE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. EXPE has been the topic of a number of other reports. Morgan Stanley dropped their price objective on shares of Expedia Group from $190.00 to […] - 2025-07-22 02:13:00
Ballentine Partners LLC Has $334,000 Stock Position in Expedia Group, Inc. (NASDAQ:EXPE)
Ballentine Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 5.9% during the first quarter, HoldingsChannel.com reports. The firm owned 1,987 shares of the online travel company’s stock after buying an additional 111 shares during the period. Ballentine Partners LLC’s holdings in Expedia Group were worth $334,000 at the end […] - 2025-07-16 06:01:12
Alps Advisors Inc. Sells 490 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Alps Advisors Inc. trimmed its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 18.5% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,160 shares of the online travel company’s stock after selling 490 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:12
Cerity Partners LLC Grows Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Cerity Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 57,546 shares of the online travel company’s stock after acquiring an additional 5,534 shares during the period. Cerity Partners LLC’s holdings in Expedia Group were worth $9,673,000 at the […] - 2025-07-15 06:59:58
Expedia Group, Inc. (NASDAQ:EXPE) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 170,824 shares of the online travel company’s stock after purchasing an additional 3,223 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:53
Mirae Asset Global Investments Co. Ltd. Acquires 2,033 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 16.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,641 shares of the online travel company’s stock after buying an additional 2,033 shares […] - 2025-07-03 05:33:02
Bessemer Group Inc. Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Bessemer Group Inc. trimmed its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 68.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,225 shares of the online travel company’s stock after selling 24,907 shares during the quarter. Bessemer Group […] - 2025-06-29 06:54:55
Chevy Chase Trust Holdings LLC Has $10.89 Million Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Chevy Chase Trust Holdings LLC grew its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.5% during the first quarter, Holdings Channel.com reports. The firm owned 64,789 shares of the online travel company’s stock after acquiring an additional 337 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Expedia Group were […] - 2025-06-27 06:52:48
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,557 shares of the online travel company’s stock after selling 90 shares during the quarter. […] - 2025-06-25 05:28:58
Retirement Systems of Alabama Sells 88 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Retirement Systems of Alabama lowered its holdings in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.3% in the first quarter, HoldingsChannel reports. The firm owned 26,504 shares of the online travel company’s stock after selling 88 shares during the period. Retirement Systems of Alabama’s holdings in Expedia Group were worth $4,455,000 as […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Sells 214 Shares of Expedia Group, Inc. (NASDAQ:EXPE)
Kentucky Retirement Systems decreased its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,352 shares of the online travel company’s stock after selling 214 shares during the quarter. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 04:45:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) EXPE holdings

DateNumber of EXPE Shares HeldBase Market Value of EXPE SharesLocal Market Value of EXPE SharesChange in EXPE Shares HeldChange in EXPE Base ValueCurrent Price per EXPE Share HeldPrevious Price per EXPE Share Held
2026-02-09 (Monday)77,025EXPE holding increased by 444USD 18,212,561EXPE holding increased by 74351USD 18,212,561444USD 74,351 USD 236.45 USD 236.85
2026-02-06 (Friday)76,581EXPE holding increased by 1036USD 18,138,210EXPE holding decreased by -2762825USD 18,138,2101,036USD -2,762,825 USD 236.85 USD 276.67
2026-02-02 (Monday)75,545EXPE holding increased by 962USD 20,901,035EXPE holding increased by 1148473USD 20,901,035962USD 1,148,473 USD 276.67 USD 264.84
2026-01-30 (Friday)74,583EXPE holding increased by 444USD 19,752,562EXPE holding decreased by -470333USD 19,752,562444USD -470,333 USD 264.84 USD 272.77
2026-01-29 (Thursday)74,139EXPE holding decreased by -296USD 20,222,895EXPE holding increased by 441049USD 20,222,895-296USD 441,049 USD 272.77 USD 265.76
2026-01-28 (Wednesday)74,435EXPE holding increased by 296USD 19,781,846EXPE holding increased by 6009USD 19,781,846296USD 6,009 USD 265.76 USD 266.74
2026-01-27 (Tuesday)74,139EXPE holding increased by 1184USD 19,775,837EXPE holding increased by 115194USD 19,775,8371,184USD 115,194 USD 266.74 USD 269.49
2026-01-26 (Monday)72,955EXPE holding increased by 1554USD 19,660,643EXPE holding increased by 300976USD 19,660,6431,554USD 300,976 USD 269.49 USD 271.14
2026-01-23 (Friday)71,401EXPE holding increased by 370USD 19,359,667EXPE holding decreased by -504862USD 19,359,667370USD -504,862 USD 271.14 USD 279.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE00BFF5RX68

Show aggregate share trades of EXPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY444 236.450* -
2026-02-06BUY1,036 236.850* -
2026-02-02BUY962279.220269.030 270.049USD 259,787 -
2026-01-30BUY444272.900262.360 263.414USD 116,956 -
2026-01-29SELL-296276.540267.490 268.395USD -79,445 -
2026-01-28BUY296272.205265.540 266.207USD 78,797 -
2026-01-27BUY1,184271.600265.645 266.240USD 315,229 -
2026-01-26BUY1,554274.162268.700 269.246USD 418,409 -
2026-01-23BUY370279.610269.480 270.493USD 100,082 -
2026-01-21BUY740274.550265.010 265.964USD 196,813 -
2026-01-20BUY222279.130271.440 272.209USD 60,430 -
2026-01-16BUY222295.320284.280 285.384USD 63,355 -
2026-01-15SELL-1,850297.240291.700 292.254USD -540,670 -
2026-01-14BUY74299.515281.450 283.257USD 20,961 -
2026-01-13SELL-666300.310291.000 291.931USD -194,426 -
2026-01-12BUY296294.135288.710 289.252USD 85,619 -
2026-01-08SELL-444302.350295.000 295.735USD -131,306 -
2026-01-06BUY222292.530288.000 288.453USD 64,037 -
2026-01-05BUY972289.505277.250 278.476USD 270,678 -
2026-01-02BUY438284.155278.330 278.912USD 122,164 -
2025-12-23BUY146291.360287.460 287.850USD 42,026 -
2025-12-22SELL-219291.580286.185 286.724USD -62,793 -
2025-12-18BUY803289.890284.710 285.228USD 229,038 -
2025-12-17BUY73287.330280.910 281.552USD 20,553 -
2025-12-16BUY146289.960281.880 282.688USD 41,272 -
2025-12-12BUY1,022282.530273.770 274.646USD 280,688 -
2025-12-09BUY584265.410261.030 261.468USD 152,697 -
2025-12-08BUY73265.840260.260 260.818USD 19,040 -
2025-12-04BUY949263.630257.630 258.230USD 245,060 -
2025-12-02BUY146264.375255.820 256.676USD 37,475 -
2025-12-01BUY73259.380253.340 253.944USD 18,538 -
2025-11-25BUY73258.830250.515 251.346USD 18,348 -
2025-11-24SELL-5,232252.300247.490 247.971USD -1,297,384 -
2025-11-21SELL-160248.840237.694 238.809USD -38,209 -
2025-11-19SELL-80244.130238.030 238.640USD -19,091 -
2025-11-18BUY400247.800239.785 240.587USD 96,235 -
2025-11-17BUY1,106266.200241.500 243.970USD 269,831 -
2025-11-14BUY1,027267.900260.360 261.114USD 268,164 -
2025-11-10BUY869270.220260.580 261.544USD 227,282 -
2025-11-07BUY395264.200245.770 247.613USD 97,807 -
2025-11-04BUY312216.880210.390 211.039USD 65,844 -
2025-11-03BUY79219.615210.010 210.970USD 16,667 -
2025-10-23BUY878215.650228.950 227.620USD 199,850 -
2025-10-22SELL-320226.390227.870 227.722USD -72,871 -
2025-10-21SELL-160226.140227.320 227.202USD -36,352 -
2025-10-20BUY80218.250219.760 219.609USD 17,569 -
2025-10-17BUY160214.760216.590 216.407USD 34,625 -
2025-10-16SELL-240213.570219.580 218.979USD -52,555 -
2025-10-15SELL-160218.430225.290 224.604USD -35,937 -
2025-10-07BUY234216.160223.460 222.730USD 52,119 -
2025-10-06SELL-316223.830240.980 239.265USD -75,608 -
2025-10-03SELL-468219.230223.280 222.875USD -104,305 -
2025-10-02BUY231217.690218.400 218.329USD 50,434 -
2025-10-01SELL-231217.950218.710 218.634USD -50,504 -
2025-09-30SELL-77213.750221.690 220.896USD -17,009 -
2025-09-29SELL-77220.510224.970 224.524USD -17,288 -
2025-09-25BUY383215.190217.460 217.233USD 83,200 -
2025-09-16BUY234224.980228.710 228.337USD 53,431 -
2025-08-20BUY154205.680207.500 207.318USD 31,927 -
2025-08-13BUY154209.680210.280 210.220USD 32,374 -
2025-07-31SELL-158180.220183.340 183.028USD -28,918 -
2025-07-30SELL-237179.790182.040 181.815USD -43,090 -
2025-07-21SELL-78185.470186.620 186.505USD -14,547 -
2025-07-18SELL-79184.930185.060 185.047USD -14,619 -
2025-07-17SELL-316182.080183.030 182.935USD -57,807 -
2025-07-16SELL-790178.300180.400 180.190USD -142,350 -
2025-07-10SELL-790182.970186.160 185.841USD -146,814 -
2025-07-08SELL-711177.550181.220 180.853USD -128,586 -
2025-07-07BUY948177.800179.500 179.330USD 170,005 -
2025-07-03SELL-960176.480178.620 178.406USD -171,270 -
2025-06-30SELL-316168.680171.600 171.308USD -54,133 -
2025-06-27BUY79170.760171.120 171.084USD 13,516 -
2025-06-25BUY316165.750168.780 168.477USD 53,239 -
2025-06-23SELL-158165.820166.510 166.441USD -26,298 -
2025-06-18SELL-711162.460164.160 163.990USD -116,597 -
2025-06-17SELL-237161.990164.760 164.483USD -38,982 -
2025-06-13BUY78165.630169.700 169.293USD 13,205 -
2025-06-11BUY1,662173.320175.980 175.714USD 292,037 -
2025-06-04BUY231169.820170.770 170.675USD 39,426 -
2025-06-03SELL-77168.620170.490 170.303USD -13,113 -
2025-05-30BUY9,285166.750167.000 166.975USD 1,550,363 -
2025-05-29SELL-67165.650171.790 171.176USD -11,469 -
2025-05-28SELL-1,273167.690168.180 168.131USD -214,031 -
2025-05-27SELL-2,412164.990165.440 165.395USD -398,933 -
2025-05-23SELL-402158.980160.050 159.943USD -64,297 -
2025-05-22SELL-268160.720161.420 161.350USD -43,242 -
2025-05-20SELL-134162.520165.320 165.040USD -22,115 -
2025-05-19SELL-67165.490166.290 166.210USD -11,136 -
2025-05-16SELL-804166.660167.090 167.047USD -134,306 -
2025-05-15BUY1,005166.210170.180 169.783USD 170,632 -
2025-05-14BUY201169.220171.880 171.614USD 34,494 -
2025-05-12BUY804167.250169.120 168.933USD 135,822 -
2025-05-09BUY134156.660158.610 158.415USD 21,228 -
2025-05-08BUY201168.990172.890 172.500USD 34,673 -
2025-05-07BUY198166.560170.230 169.863USD 33,633 -
2025-05-06BUY66164.730166.930 166.710USD 11,003 -
2025-05-02BUY731161.790162.360 162.303USD 118,643 -
2025-04-30BUY198156.930157.480 157.425USD 31,170 -
2025-04-25SELL-66160.110160.520 160.479USD -10,592 -
2025-04-24BUY66159.550160.160 160.099USD 10,567 -
2025-04-22SELL-330152.930154.000 153.893USD -50,785 -
2025-04-15BUY264151.590153.670 153.462USD 40,514 -
2025-04-14BUY132149.230154.580 154.045USD 20,334 -
2025-04-11SELL-66150.530151.380 151.295USD -9,985 -
2025-04-09SELL-490161.680163.390 163.219USD -79,977 -
2025-04-08SELL-784136.630149.500 148.213USD -116,199 -
2025-04-04BUY671141.860146.750 146.261USD 98,141 -
2025-04-01BUY98167.700168.040 168.006USD 16,465 -
2025-03-31BUY294168.100168.440 168.406USD 49,511 -
2025-03-28BUY294168.100170.490 170.251USD 50,054 -
2025-03-27BUY294169.070172.630 172.274USD 50,649 -
2025-03-26SELL-98173.430178.500 177.993USD -17,443 -
2025-03-24BUY588178.290178.560 178.533USD 104,977 -
2025-03-21BUY184173.810174.400 174.341USD 32,079 -
2025-03-20BUY1,568173.090176.280 175.961USD 275,907 -
2025-03-19BUY1,274172.480174.990 174.739USD 222,617 -
2025-03-18BUY98165.160169.240 168.832USD 16,546 -
2025-03-17SELL-92166.360167.800 167.656USD -15,424 -
2025-03-14SELL-392162.110163.100 163.001USD -63,896 -
2025-03-11BUY1,078163.750171.860 171.049USD 184,391 -
2025-03-05BUY98190.990192.230 192.106USD 18,826 -
2025-02-28BUY880197.960197.980 197.978USD 174,221 -
2025-02-27BUY96193.550201.000 200.255USD 19,224 -
2025-02-26BUY192199.540204.150 203.689USD 39,108 -
2025-02-25BUY96199.760201.500 201.326USD 19,327 -
2025-02-24BUY384199.970200.780 200.699USD 77,068 -
2025-02-21SELL-3,452196.810207.420 206.359USD -712,351 -
2025-02-19BUY276206.520207.270 207.195USD 57,186 -
2025-02-18SELL-96204.210204.300 204.291USD -19,612 -
2025-02-12BUY6,250202.610203.790 203.672USD 1,272,950 -
2025-02-10SELL-95203.000207.730 207.257USD -19,689 -
2025-02-06SELL-760172.570175.410 175.126USD -133,096 -
2025-02-04BUY960168.470170.280 170.099USD 163,295 -
2025-02-03BUY96169.620171.570 171.375USD 16,452 -
2025-01-31SELL-192170.950173.380 173.137USD -33,242 -
2025-01-28BUY92171.770172.870 172.760USD 15,894 -
2025-01-23SELL-288176.890180.770 180.382USD -51,950 -
2025-01-02SELL-855185.330187.900 187.643USD -160,435 -
2024-12-09BUY95189.520192.340 192.058USD 18,246 -
2024-12-06BUY95190.720192.000 191.872USD 18,228 -
2024-12-04SELL-380188.300188.510 188.489USD -71,626 -
2024-11-29SELL-665184.620186.350 186.177USD -123,808 -
2024-11-27BUY95184.920187.740 187.458USD 17,809 -
2024-11-26SELL-744186.280186.530 186.505USD -138,760 -
2024-11-26SELL-744186.280186.530 186.505USD -138,760 -
2024-11-25BUY1,883184.080188.440 188.004USD 354,012 -
2024-11-25BUY1,883184.080188.440 188.004USD 354,012 -
2024-11-22SELL-184184.920186.920 186.720USD -34,356 -
2024-11-20SELL-92179.100179.500 179.460USD -16,510 -
2024-11-12BUY91182.000185.170 184.853USD 16,822 -
2024-11-12BUY91182.000185.170 184.853USD 16,822 -
2024-11-08BUY182180.760190.400 189.436USD 34,477 -
2024-11-08BUY182180.760190.400 189.436USD 34,477 -
2024-11-07BUY364174.130174.420 174.391USD 63,478 -
2024-11-07BUY364174.130174.420 174.391USD 63,478 -
2024-11-06BUY174171.850173.610 173.434USD 30,178 -
2024-11-06BUY174171.850173.610 173.434USD 30,178 -
2024-11-01SELL-92159.400160.130 160.057USD -14,725 -
2024-11-01SELL-92159.400160.130 160.057USD -14,725 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19448,5315790,21156.8%
2025-09-18411,6190598,54168.8%
2025-09-17305,5840397,00377.0%
2025-09-16367,685155549,96566.9%
2025-09-15789,53825920,31285.8%
2025-09-12267,04150372,53571.7%
2025-09-11246,3312376,02665.5%
2025-09-10264,704100403,41565.6%
2025-09-09274,4610416,64165.9%
2025-09-08331,048147486,77368.0%
2025-09-05363,156370534,21468.0%
2025-09-04256,0450403,99563.4%
2025-09-03290,2204407,64471.2%
2025-09-02253,558185400,76863.3%
2025-08-29254,085115412,10561.7%
2025-08-28350,1406508,00568.9%
2025-08-27312,634210543,72257.5%
2025-08-26355,4621,366508,91869.8%
2025-08-25310,5750415,99174.7%
2025-08-22645,9890885,88572.9%
2025-08-21287,6200373,85076.9%
2025-08-20322,65024510,23663.2%
2025-08-19415,22450537,19577.3%
2025-08-18381,1020560,72868.0%
2025-08-15413,5831589,13070.2%
2025-08-14833,8221721,161,73571.8%
2025-08-13538,480851783,79368.7%
2025-08-12848,460821,052,58980.6%
2025-08-11710,964146896,27879.3%
2025-08-082,309,0625733,156,41573.2%
2025-08-071,205,1891701,500,85380.3%
2025-08-06447,339381710,30763.0%
2025-08-05318,6170482,94666.0%
2025-08-04405,985186512,13879.3%
2025-08-01482,053137663,77672.6%
2025-07-31272,80469327,97583.2%
2025-07-30526,0650652,89580.6%
2025-07-29336,04370436,30177.0%
2025-07-28336,2690454,49874.0%
2025-07-25308,6351516,11459.8%
2025-07-24297,73541,055,21128.2%
2025-07-23243,40232428,47456.8%
2025-07-22297,221280409,16672.6%
2025-07-21389,5890500,93477.8%
2025-07-18298,5110377,91679.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy