ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2026-02-09 (Monday)4,661,451F holding increased by 26646USD 63,349,119F holding decreased by -611190USD 63,349,11926,646USD -611,190 USD 13.59 USD 13.8
2026-02-06 (Friday)4,634,805F holding increased by 62174USD 63,960,309F holding increased by 812275USD 63,960,30962,174USD 812,275 USD 13.8 USD 13.81
2026-02-02 (Monday)4,572,631F holding increased by 57733USD 63,148,034F holding increased by 481250USD 63,148,03457,733USD 481,250 USD 13.81 USD 13.88
2026-01-30 (Friday)4,514,898F holding increased by 26646USD 62,666,784F holding decreased by -168744USD 62,666,78426,646USD -168,744 USD 13.88 USD 14
2026-01-29 (Thursday)4,488,252F holding decreased by -17764USD 62,835,528F holding increased by 562387USD 62,835,528-17,764USD 562,387 USD 14 USD 13.82
2026-01-28 (Wednesday)4,506,016F holding increased by 17764USD 62,273,141F holding decreased by -248209USD 62,273,14117,764USD -248,209 USD 13.82 USD 13.93
2026-01-27 (Tuesday)4,488,252F holding increased by 71072USD 62,521,350F holding increased by 3154451USD 62,521,35071,072USD 3,154,451 USD 13.93 USD 13.44
2026-01-26 (Monday)4,417,180F holding increased by 93282USD 59,366,899F holding increased by 734842USD 59,366,89993,282USD 734,842 USD 13.44 USD 13.56
2026-01-23 (Friday)4,323,898F holding increased by 22210USD 58,632,057F holding decreased by -344085USD 58,632,05722,210USD -344,085 USD 13.56 USD 13.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE00BFF5RX68

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY26,646 13.590* -
2026-02-06BUY62,174 13.800* -
2026-02-02BUY57,73313.89513.745 13.760USD 794,406 -
2026-01-30BUY26,64613.98013.790 13.809USD 367,955 -
2026-01-29SELL-17,76414.09013.795 13.825USD -245,578 -
2026-01-28BUY17,76413.87513.760 13.772USD 244,637 -
2026-01-27BUY71,07213.94513.510 13.554USD 963,274 -
2026-01-26BUY93,28213.65513.345 13.376USD 1,247,723 -
2026-01-23BUY22,21013.70013.550 13.565USD 301,279 -
2026-01-21BUY44,42013.77013.420 13.455USD 597,671 -
2026-01-20BUY13,32613.61013.230 13.268USD 176,809 -
2026-01-16BUY13,32913.79013.590 13.610USD 181,408 -
2026-01-15SELL-111,05014.13013.790 13.824USD -1,535,155 -
2026-01-13SELL-40,01414.13013.960 13.977USD -559,276 -
2026-01-12BUY17,78814.18513.955 13.978USD 248,641 -
2026-01-08SELL-26,65814.50013.890 13.951USD -371,906 -
2026-01-06BUY13,32913.53013.425 13.435USD 179,082 -
2026-01-05BUY46,29213.48013.200 13.228USD 612,355 -
2026-01-02BUY26,59813.39013.060 13.093USD 348,248 -
2025-12-23BUY8,86613.45013.280 13.297USD 117,891 -
2025-12-22SELL-13,29913.60913.420 13.439USD -178,725 -
2025-12-18BUY48,76313.46613.250 13.272USD 647,161 -
2025-12-17BUY4,43313.65013.290 13.326USD 59,074 -
2025-12-16BUY8,86613.99013.570 13.612USD 120,685 -
2025-12-12BUY62,02013.84013.670 13.687USD 848,868 -
2025-12-09BUY35,42413.22013.060 13.076USD 463,205 -
2025-12-08BUY4,42813.16012.945 12.966USD 57,416 -
2025-12-04BUY57,61613.24013.060 13.078USD 753,502 -
2025-12-02BUY8,85813.18012.870 12.901USD 114,277 -
2025-12-01BUY4,42913.38513.130 13.156USD 58,266 -
2025-11-25BUY4,43813.26012.975 13.004USD 57,710 -
2025-11-24SELL-400,61412.98012.825 12.840USD -5,144,084 -
2025-11-21SELL-9,83412.94012.490 12.535USD -123,269 -
2025-11-19SELL-4,91413.15012.865 12.893USD -63,358 -
2025-11-18BUY24,57013.09012.760 12.793USD 314,324 -
2025-11-17BUY68,08213.17512.780 12.820USD 872,778 -
2025-11-14BUY63,23213.31013.100 13.121USD 829,667 -
2025-11-10BUY53,50413.23013.000 13.023USD 696,783 -
2025-11-07BUY24,32013.24012.950 12.979USD 315,649 -
2025-11-04BUY19,44412.93012.750 12.768USD 248,261 -
2025-11-03BUY4,86713.09512.900 12.919USD 62,879 -
2025-10-23BUY37,22012.34012.490 12.475USD 464,319 -
2025-10-22SELL-19,58012.43012.600 12.583USD -246,375 -
2025-10-21SELL-9,79612.56012.630 12.623USD -123,655 -
2025-10-20BUY4,89811.99012.080 12.071USD 59,124 -
2025-10-17BUY9,79611.92012.010 12.001USD 117,562 -
2025-10-16SELL-14,68511.74011.790 11.785USD -173,063 -
2025-10-15SELL-9,79011.76011.780 11.778USD -115,307 -
2025-10-07BUY14,49911.92012.530 12.469USD 180,788 -
2025-10-06SELL-19,55612.70012.800 12.790USD -250,121 -
2025-10-03SELL-29,10012.67012.670 12.670USD -368,697 -
2025-10-02BUY14,54112.22012.430 12.409USD 180,439 -
2025-10-01SELL-14,54112.27012.280 12.279USD -178,549 -
2025-09-30SELL-4,84711.96012.200 12.176USD -59,017 -
2025-09-29SELL-4,84712.09012.120 12.117USD -58,731 -
2025-09-25BUY24,12311.62011.650 11.647USD 280,961 -
2025-09-16BUY14,54111.61011.780 11.763USD 171,046 -
2025-09-15BUY4,84711.68011.760 11.752USD 56,962 -
2025-09-12SELL-63,01111.68011.810 11.797USD -743,341 -
2025-08-20BUY9,63611.49011.600 11.589USD 111,672 -
2025-08-13BUY9,63011.44011.490 11.485USD 110,601 -
2025-07-31SELL-9,68611.07011.150 11.142USD -107,921 -
2025-07-30SELL-14,53210.87011.130 11.104USD -161,363 -
2025-07-21SELL-4,84111.31011.450 11.436USD -55,362 -
2025-07-18SELL-4,84411.16011.240 11.232USD -54,408 -
2025-07-17SELL-19,37611.15011.350 11.330USD -219,530 -
2025-07-16SELL-48,41011.24011.450 11.429USD -553,278 -
2025-07-10SELL-48,42011.91011.970 11.964USD -579,297 -
2025-07-08SELL-43,57811.68011.850 11.833USD -515,658 -
2025-07-07BUY76,78011.59011.790 11.770USD 903,701 -
2025-07-03SELL-58,03211.81011.960 11.945USD -693,192 -
2025-06-30SELL-19,30810.85010.860 10.859USD -209,666 -
2025-06-27BUY4,82110.80010.920 10.908USD 52,587 -
2025-06-25BUY19,28410.48010.770 10.741USD 207,129 -
2025-06-23SELL-9,64210.75010.750 10.750USD -103,652 -
2025-06-18SELL-43,39810.43010.530 10.520USD -456,547 -
2025-06-17SELL-14,46610.42010.630 10.609USD -153,470 -
2025-06-13BUY4,82210.43010.510 10.502USD 50,641 -
2025-06-11BUY85,66810.66010.770 10.759USD 921,702 -
2025-06-04BUY14,30110.24010.370 10.357USD 148,115 -
2025-06-03SELL-4,76410.19010.230 10.226USD -48,717 -
2025-05-30BUY437,45710.38010.460 10.452USD 4,572,301 -
2025-05-29SELL-4,27610.22010.280 10.274USD -43,932 -
2025-05-28SELL-81,30110.17010.340 10.323USD -839,270 -
2025-05-27SELL-154,00210.31010.490 10.472USD -1,612,709 -
2025-05-23SELL-25,64410.36010.410 10.405USD -266,826 -
2025-05-22SELL-17,10910.44010.500 10.494USD -179,542 -
2025-05-20SELL-8,55010.72010.840 10.828USD -92,579 -
2025-05-19SELL-4,27510.75010.790 10.786USD -46,110 -
2025-05-16SELL-51,30010.80010.810 10.809USD -554,502 -
2025-05-15BUY64,12510.75010.780 10.777USD 691,075 -
2025-05-14BUY12,82510.65010.700 10.695USD 137,163 -
2025-05-12BUY51,30010.55010.730 10.712USD 549,526 -
2025-05-09BUY8,55210.43010.490 10.484USD 89,659 -
2025-05-08BUY12,81310.28010.460 10.442USD 133,793 -
2025-05-07BUY12,82810.28010.510 10.487USD 134,527 -
2025-05-06BUY4,27610.44010.620 10.602USD 45,334 -
2025-05-02BUY15,62910.28010.390 10.379USD 162,213 -
2025-04-30BUY12,81910.01010.130 10.118USD 129,703 -
2025-04-25SELL-4,27310.04010.100 10.094USD -43,132 -
2025-04-24BUY4,27010.06010.090 10.087USD 43,071 -
2025-04-22SELL-21,3659.6509.720 9.713USD -207,518 -
2025-04-15BUY17,0809.4509.630 9.612USD 164,173 -
2025-04-14BUY8,5379.7109.810 9.800USD 83,663 -
2025-04-11SELL-4,2709.3309.350 9.348USD -39,916 -
2025-04-09SELL-31,5709.5009.540 9.536USD -301,052 -
2025-04-08SELL-50,5048.6909.520 9.437USD -476,606 -
2025-04-04BUY43,2959.5809.730 9.715USD 420,611 -
2025-04-01BUY6,3109.94010.170 10.147USD 64,028 -
2025-03-31BUY18,93010.03010.110 10.102USD 191,231 -
2025-03-28BUY18,9309.7209.890 9.873USD 186,896 -
2025-03-27BUY18,9309.90010.400 10.350USD 195,925 -
2025-03-26SELL-6,31010.30010.350 10.345USD -65,277 -
2025-03-24BUY37,86010.25010.250 10.250USD 388,065 -
2025-03-21BUY12,01810.00010.120 10.108USD 121,478 -
2025-03-20BUY100,97610.01010.150 10.136USD 1,023,493 -
2025-03-19BUY82,04310.17010.280 10.269USD 842,500 -
2025-03-18BUY6,3119.95010.040 10.031USD 63,306 -
2025-03-17SELL-6,0089.9209.980 9.974USD -59,924 -
2025-03-14SELL-5,1939.7309.790 9.784USD -50,808 -
2025-03-11BUY69,1909.6909.960 9.933USD 687,264 -
2025-03-05BUY6,2789.6509.670 9.668USD 60,696 -
2025-02-28BUY49,3039.5509.690 9.676USD 477,056 -
2025-02-27BUY6,2189.2909.530 9.506USD 59,108 -
2025-02-26BUY12,4369.4709.620 9.605USD 119,448 -
2025-02-25BUY6,2189.4209.490 9.483USD 58,965 -
2025-02-24BUY24,9049.3509.400 9.395USD 233,973 -
2025-02-21SELL-221,2969.2809.410 9.397USD -2,079,518 -
2025-02-19BUY17,7279.3409.390 9.385USD 166,368 -
2025-02-18SELL-6,2139.2909.350 9.344USD -58,054 -
2025-02-12BUY401,3489.2309.290 9.284USD 3,726,115 -
2025-02-10SELL-6,2119.2409.300 9.294USD -57,725 -
2025-02-06SELL-49,6889.2609.640 9.602USD -477,104 -
2025-02-04BUY80,94610.16010.160 10.160USD 822,411 -
2025-02-03BUY6,1859.89010.060 10.043USD 62,116 -
2025-01-31SELL-12,37010.08010.350 10.323USD -127,696 -
2025-01-28BUY5,88910.08010.230 10.215USD 60,156 -
2025-01-23SELL-18,55510.16010.170 10.169USD -188,686 -
2025-01-02SELL-55,5719.6509.960 9.929USD -551,764 -
2024-12-09BUY6,17510.60010.800 10.780USD 66,567 -
2024-12-06BUY6,17510.51010.600 10.591USD 65,399 -
2024-12-04SELL-24,70010.74010.870 10.857USD -268,168 -
2024-11-29SELL-43,22511.13011.270 11.256USD -486,541 -
2024-11-27BUY6,17511.10011.260 11.244USD 69,432 -
2024-11-26SELL-66,36611.10011.230 11.217USD -744,427 -
2024-11-26SELL-66,36611.10011.230 11.217USD -744,427 -
2024-11-25BUY493,77411.40011.520 11.508USD 5,682,351 -
2024-11-25BUY493,77411.40011.520 11.508USD 5,682,351 -
2024-11-22SELL-10,59411.18011.380 11.360USD -120,348 -
2024-11-20SELL-5,29710.73011.050 11.018USD -58,362 -
2024-11-12BUY5,29311.10011.300 11.280USD 59,705 -
2024-11-12BUY5,29311.10011.300 11.280USD 59,705 -
2024-11-08BUY10,58610.97010.970 10.970USD 116,128 -
2024-11-08BUY10,58610.97010.970 10.970USD 116,128 -
2024-11-07BUY21,17210.96011.110 11.095USD 234,903 -
2024-11-07BUY21,17210.96011.110 11.095USD 234,903 -
2024-11-06BUY10,18411.19011.230 11.226USD 114,326 -
2024-11-06BUY10,18411.19011.230 11.226USD 114,326 -
2024-11-04BUY13,93610.36010.570 10.549USD 147,011 -
2024-11-04BUY13,93610.36010.570 10.549USD 147,011 -
2024-11-01SELL-5,28210.22010.410 10.391USD -54,885 -
2024-11-01SELL-5,28210.22010.410 10.391USD -54,885 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy