ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)157,707FDX holding increased by 906USD 57,499,972FDX holding decreased by -395661USD 57,499,972906USD -395,661 USD 364.6 USD 369.23
2026-02-06 (Friday)156,801FDX holding increased by 2114USD 57,895,633FDX holding increased by 6029082USD 57,895,6332,114USD 6,029,082 USD 369.23 USD 335.3
2026-02-02 (Monday)154,687FDX holding increased by 1963USD 51,866,551FDX holding increased by 2651242USD 51,866,5511,963USD 2,651,242 USD 335.3 USD 322.25
2026-01-30 (Friday)152,724FDX holding increased by 906USD 49,215,309FDX holding increased by 644176USD 49,215,309906USD 644,176 USD 322.25 USD 319.93
2026-01-29 (Thursday)151,818FDX holding decreased by -604USD 48,571,133FDX holding increased by 611551USD 48,571,133-604USD 611,551 USD 319.93 USD 314.65
2026-01-28 (Wednesday)152,422FDX holding increased by 604USD 47,959,582FDX holding increased by 528602USD 47,959,582604USD 528,602 USD 314.65 USD 312.42
2026-01-27 (Tuesday)151,818FDX holding increased by 2416USD 47,430,980FDX holding increased by 1942553USD 47,430,9802,416USD 1,942,553 USD 312.42 USD 304.47
2026-01-26 (Monday)149,402FDX holding increased by 3171USD 45,488,427FDX holding increased by 1003494USD 45,488,4273,171USD 1,003,494 USD 304.47 USD 304.21
2026-01-23 (Friday)146,231FDX holding increased by 755USD 44,484,933FDX holding decreased by -584987USD 44,484,933755USD -584,987 USD 304.21 USD 309.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BFF5RX68

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY906 364.600* -
2026-02-06BUY2,114 369.230* -
2026-02-02BUY1,963335.600321.500 322.910EUR 633,872 -
2026-01-30BUY906322.745315.550 316.269EUR 286,540 -
2026-01-29SELL-604319.930314.450 314.998EUR -190,259 -
2026-01-28BUY604317.490311.700 312.279EUR 188,617 -
2026-01-27BUY2,416314.130303.850 304.878EUR 736,585 -
2026-01-26BUY3,171306.075300.940 301.454EUR 955,909 -
2026-01-23BUY755309.810302.419 303.158EUR 228,884 -
2026-01-21BUY1,510309.720299.250 300.297EUR 453,448 -
2026-01-20BUY453309.990300.140 301.125EUR 136,410 -
2026-01-16BUY453314.810307.480 308.213EUR 139,621 -
2026-01-15SELL-3,775318.000312.516 313.064EUR -1,181,816 -
2026-01-14BUY151313.650308.490 309.006EUR 46,660 -
2026-01-13SELL-1,359312.120308.030 308.439EUR -419,169 -
2026-01-12BUY604313.450308.510 309.004EUR 186,638 -
2026-01-08SELL-906315.330304.550 305.628EUR -276,899 -
2026-01-06BUY453300.640297.130 297.481EUR 134,759 -
2026-01-05BUY1,428298.000291.375 292.038EUR 417,030 -
2026-01-02BUY900293.400287.760 288.324EUR 259,492 -
2025-12-23BUY298295.440290.880 291.336EUR 86,818 -
2025-12-22SELL-447292.820286.470 287.105EUR -128,336 -
2025-12-18BUY1,639288.050282.430 282.992EUR 463,824 -
2025-12-17BUY150284.999281.430 281.787EUR 42,268 -
2025-12-16BUY298284.055280.850 281.171EUR 83,789 -
2025-12-12BUY2,086287.540283.195 283.629EUR 591,651 -
2025-12-09BUY1,192277.920274.980 275.274EUR 328,127 -
2025-12-08BUY149279.530276.050 276.398EUR 41,183 -
2025-12-04BUY1,937275.830266.000 266.983EUR 517,146 -
2025-12-02BUY298273.440267.270 267.887EUR 79,830 -
2025-12-01BUY149275.900272.715 273.033EUR 40,682 -
2025-11-25BUY1,276274.990268.055 268.748EUR 342,923 -
2025-11-24BUY33,613270.430265.880 266.335EUR 8,952,318 -
2025-11-21SELL-228271.600263.120 263.968EUR -60,185 -
2025-11-19SELL-114265.550260.850 261.320EUR -29,790 -
2025-11-18BUY570264.920259.788 260.301EUR 148,372 -
2025-11-17BUY1,554268.699263.000 263.570EUR 409,588 -
2025-11-14BUY1,443269.690264.385 264.916EUR 382,273 -
2025-11-10BUY1,221262.460253.780 254.648EUR 310,925 -
2025-11-07BUY555263.510258.270 258.794EUR 143,631 -
2025-11-04BUY444255.285251.011 251.438EUR 111,639 -
2025-11-03BUY111254.650249.830 250.312EUR 27,785 -
2025-10-23BUY456238.170241.410 241.086EUR 109,935 -
2025-10-22SELL-456239.410245.200 244.621EUR -111,547 -
2025-10-21SELL-228242.840246.230 245.891EUR -56,063 -
2025-10-20BUY114239.810241.600 241.421EUR 27,522 -
2025-10-17BUY228237.800239.900 239.690EUR 54,649 -
2025-10-16SELL-342236.910239.000 238.791EUR -81,667 -
2025-10-15SELL-228235.800237.470 237.303EUR -54,105 -
2025-10-07BUY336242.330248.870 248.216EUR 83,401 -
2025-10-06SELL-452247.030250.090 249.784EUR -112,902 -
2025-10-03SELL-666244.610245.660 245.555EUR -163,540 -
2025-10-02BUY333242.320245.380 245.074EUR 81,610 -
2025-10-01SELL-333239.550240.250 240.180EUR -79,980 -
2025-09-30SELL-111235.810235.920 235.909EUR -26,186 -
2025-09-29SELL-111236.580239.420 239.136EUR -26,544 -
2025-09-25BUY553236.420236.720 236.690EUR 130,890 -
2025-09-16BUY333227.700230.000 229.770EUR 76,513 -
2025-08-27SELL-111232.210232.860 232.795EUR -25,840 -
2025-08-26BUY137231.100232.830 232.657EUR 31,874 -
2025-08-20BUY224227.210233.430 232.808EUR 52,149 -
2025-08-13BUY224230.500230.730 230.707EUR 51,678 -
2025-07-31SELL-224223.490225.070 224.912EUR -50,380 -
2025-07-30SELL-336223.860234.000 232.986EUR -78,283 -
2025-07-21SELL-112225.730228.680 228.385EUR -25,579 -
2025-07-18SELL-112226.620229.730 229.419EUR -25,695 -
2025-07-17SELL-448228.370230.200 230.017EUR -103,048 -
2025-07-16SELL-1,120228.750232.710 232.314EUR -260,192 -
2025-07-10SELL-1,120238.730240.360 240.197EUR -269,021 -
2025-07-08SELL-1,008238.710239.900 239.781EUR -241,699 -
2025-07-07BUY1,905235.090242.300 241.579EUR 460,208 -
2025-07-03SELL-1,344241.230245.760 245.307EUR -329,693 -
2025-06-30SELL-448227.310230.660 230.325EUR -103,186 -
2025-06-27BUY111228.910229.430 229.378EUR 25,461 -
2025-06-25BUY444222.000225.970 225.573EUR 100,154 -
2025-06-23SELL-222229.230229.290 229.284EUR -50,901 -
2025-06-18SELL-999223.300226.000 225.730EUR -225,504 -
2025-06-17SELL-333222.530226.540 226.139EUR -75,304 -
2025-06-13BUY111224.380224.930 224.875EUR 24,961 -
2025-06-11BUY1,928224.000229.860 229.274EUR 442,040 -
2025-06-04BUY330218.890221.400 221.149EUR 72,979 -
2025-06-03SELL-110219.780220.460 220.392EUR -24,243 -
2025-05-30BUY15,481218.100219.470 219.333EUR 3,395,494 -
2025-05-29SELL-92220.260221.000 220.926EUR -20,325 -
2025-05-28SELL-1,748217.150219.770 219.508EUR -383,700 -
2025-05-27SELL-3,314219.760221.420 221.254EUR -733,236 -
2025-05-23SELL-558216.610218.030 217.888EUR -121,582 -
2025-05-22SELL-372218.810220.200 220.061EUR -81,863 -
2025-05-20SELL-184221.140224.670 224.317EUR -41,274 -
2025-05-19SELL-92226.120227.100 227.002EUR -20,884 -
2025-05-16SELL-1,104229.510232.490 232.192EUR -256,340 -
2025-05-15BUY1,380231.110234.000 233.711EUR 322,521 -
2025-05-14BUY276231.800232.250 232.205EUR 64,089 -
2025-05-12BUY1,104232.950238.410 237.864EUR 262,602 -
2025-05-09BUY184217.830220.400 220.143EUR 40,506 -
2025-05-08BUY276219.210222.310 222.000EUR 61,272 -
2025-05-07BUY276215.560216.880 216.748EUR 59,822 -
2025-05-06BUY92213.410215.730 215.498EUR 19,826 -
2025-05-02BUY93219.720221.600 221.412EUR 20,591 -
2025-04-30BUY279210.330210.610 210.582EUR 58,752 -
2025-04-25SELL-93211.560213.620 213.414EUR -19,848 -
2025-04-24BUY93215.690216.010 215.978EUR 20,086 -
2025-04-22SELL-465206.570209.110 208.856EUR -97,118 -
2025-04-15BUY372207.350210.750 210.410EUR 78,273 -
2025-04-14BUY186210.450214.180 213.807EUR 39,768 -
2025-04-11SELL-93207.770209.000 208.877EUR -19,426 -
2025-04-09SELL-690217.940221.200 220.874EUR -152,403 -
2025-04-08SELL-1,104198.070211.350 210.022EUR -231,864 -
2025-04-04BUY945210.120214.000 213.612EUR 201,863 -
2025-04-01BUY138241.980244.440 244.194EUR 33,699 -
2025-03-31BUY414243.780245.440 245.274EUR 101,543 -
2025-03-28BUY414241.710244.770 244.464EUR 101,208 -
2025-03-27BUY414243.920244.920 244.820EUR 101,355 -
2025-03-26SELL-138243.670245.130 244.984EUR -33,808 -
2025-03-24BUY828242.320244.400 244.192EUR 202,191 -
2025-03-21BUY260230.330231.870 231.716EUR 60,246 -
2025-03-20BUY2,208246.210250.200 249.801EUR 551,561 -
2025-03-19BUY1,794247.120249.220 249.010EUR 446,724 -
2025-03-18BUY138245.800247.180 247.042EUR 34,092 -
2025-03-17SELL-130245.300246.790 246.641EUR -32,063 -
2025-03-14SELL-48242.200242.920 242.848EUR -11,657 -
2025-03-11BUY1,507242.960247.110 246.695EUR 371,769 -
2025-03-05BUY137250.410252.260 252.075EUR 34,534 -
2025-02-28BUY1,502262.900264.460 264.304EUR 396,985 -
2025-02-27BUY135258.540261.560 261.258EUR 35,270 -
2025-02-26BUY270256.120258.880 258.604EUR 69,823 -
2025-02-25BUY135256.480256.690 256.669EUR 34,650 -
2025-02-24BUY540253.540255.920 255.682EUR 138,068 -
2025-02-21SELL-4,787254.190268.070 266.682EUR -1,276,607 -
2025-02-19BUY384266.870268.540 268.373EUR 103,055 -
2025-02-18SELL-135267.450269.440 269.241EUR -36,348 -
2025-02-12BUY8,690262.650263.470 263.388EUR 2,288,842 -
2025-02-10SELL-135258.230258.750 258.698EUR -34,924 -
2025-02-06SELL-1,080258.770259.700 259.607EUR -280,376 -
2025-02-04BUY1,350250.950251.270 251.238EUR 339,171 -
2025-02-03BUY135247.340258.790 257.645EUR 34,782 -
2025-01-31SELL-270264.870270.990 270.378EUR -73,002 -
2025-01-28BUY128278.650281.070 280.828EUR 35,946 -
2025-01-23SELL-405270.030271.330 271.200EUR -109,836 -
2025-01-02SELL-1,215274.280281.980 281.210EUR -341,670 -
2024-12-09BUY135279.530282.820 282.491EUR 38,136 -
2024-12-06BUY135280.680282.450 282.273EUR 38,107 -
2024-12-04SELL-540283.430285.900 285.653EUR -154,253 -
2024-11-29SELL-945302.670304.760 304.551EUR -287,801 -
2024-11-27BUY135303.390304.780 304.641EUR 41,127 -
2024-11-26SELL-1,531302.980304.000 303.898EUR -465,268 -
2024-11-26SELL-1,531302.980304.000 303.898EUR -465,268 -
2024-11-25SELL-3,595305.150308.530 308.192EUR -1,107,950 -
2024-11-22SELL-280299.970302.380 302.139EUR -84,599 -
2024-11-20SELL-140288.030294.430 293.790EUR -41,131 -
2024-11-12BUY140287.270291.270 290.870EUR 40,722 -
2024-11-12BUY140287.270291.270 290.870EUR 40,722 -
2024-11-08BUY280286.280289.100 288.818EUR 80,869 -
2024-11-08BUY280286.280289.100 288.818EUR 80,869 -
2024-11-07BUY560283.210285.500 285.271EUR 159,752 -
2024-11-07BUY560283.210285.500 285.271EUR 159,752 -
2024-11-06BUY266280.060281.200 281.086EUR 74,769 -
2024-11-06BUY266280.060281.200 281.086EUR 74,769 -
2024-11-04BUY367271.180274.980 274.600EUR 100,778 -
2024-11-04BUY367271.180274.980 274.600EUR 100,778 -
2024-11-01SELL-139274.350277.480 277.167EUR -38,526 -
2024-11-01SELL-139274.350277.480 277.167EUR -38,526 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy