Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Why F5 Networks (FFIV) is a Top Momentum Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:50:10
Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-05 13:45:09
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
F5 (NASDAQ:FFIV) Price Target Raised to $280.00 at Morgan Stanley
F5 (NASDAQ:FFIV – Free Report) had its price target upped by Morgan Stanley from $269.00 to $280.00 in a research note issued to investors on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the network technology company’s stock. Several other research firms have also weighed in on FFIV. Bank of America raised […] - 2025-05-02 08:21:06
Piper Sandler Forecasts Strong Price Appreciation for F5 (NASDAQ:FFIV) Stock
F5 (NASDAQ:FFIV – Get Free Report) had its price target upped by stock analysts at Piper Sandler from $262.00 to $269.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the network technology company’s stock. Piper Sandler’s target price indicates a potential upside of 1.61% from the company’s […] - 2025-05-01 07:40:52
F5 (NASDAQ:FFIV) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of F5 (NASDAQ:FFIV – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $290.00 target price on the network technology company’s stock. Several other brokerages have also recently commented on FFIV. Evercore ISI upped their target price on shares […] - 2025-04-30 07:56:51
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
F5, Inc. Announces Increase In Q2 Bottom Line
(RTTNews) - F5, Inc. (FFIV) revealed a profit for its second quarter that increased from last year - 2025-04-28 21:23:37
F5 Networks (FFIV) Beats Q2 Earnings and Revenue Estimates
F5 (FFIV) delivered earnings and revenue surprises of 10.32% and 1.99%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-28 21:20:04
F5 NETWORKS Earnings Results: $FFIV Reports Quarterly Earnings
F5 NETWORKS ($FFIV) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $3.42 per share, beating estimates of $3.17 by $0.25. The company also reported revenue of $731,120,000, missing estimates of $733,272,787 by $-2,152,787. - 2025-04-28 20:31:08
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
F5, Inc. Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - F5, Inc. (FFIV) will host a conference call at 4:30 PM ET on April 28, 2025, to discuss Q2 25 earnings results. - 2025-04-28 10:00:28
F5 NETWORKS Earnings Preview: Recent $FFIV Insider Trading, Hedge Fund Activity, and More
F5 NETWORKS ($FFIV) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue of $733,272,787 and earnings of $3.17 per share. - 2025-04-26 21:06:26
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
First Week of FFIV June 20th Options Trading
Investors in F5 Inc (Symbol: FFIV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FFIV options chain for the new June 20th contracts and identified one put and one call contr - 2025-04-23 14:39:31
F5 (FFIV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
Evaluate the expected performance of F5 (FFIV) for the quarter ended March 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-04-23 13:15:20
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 16:55:35
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 14:59:10
Spotify (SPOT) Earnings Expected to Grow: Should You Buy?
Spotify (SPOT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-22 14:01:09
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:51:28
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:38:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth
F5 (FFIV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-21 14:00:19

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-05-08 (Thursday)34,923FFIV holding increased by 105USD 9,538,868FFIV holding increased by 225749USD 9,538,868105USD 225,749 USD 273.14 USD 267.48
2025-05-07 (Wednesday)34,818FFIV holding increased by 105USD 9,313,119FFIV holding increased by 120422USD 9,313,119105USD 120,422 USD 267.48 USD 264.82
2025-05-06 (Tuesday)34,713FFIV holding increased by 35USD 9,192,697FFIV holding decreased by -72918USD 9,192,69735USD -72,918 USD 264.82 USD 267.19
2025-05-05 (Monday)34,678USD 9,265,615FFIV holding decreased by -56178USD 9,265,6150USD -56,178 USD 267.19 USD 268.81
2025-05-02 (Friday)34,678FFIV holding increased by 431USD 9,321,793FFIV holding increased by 219968USD 9,321,793431USD 219,968 USD 268.81 USD 265.77
2025-05-01 (Thursday)34,247USD 9,101,825FFIV holding increased by 35274USD 9,101,8250USD 35,274 USD 265.77 USD 264.74
2025-04-30 (Wednesday)34,247FFIV holding increased by 108USD 9,066,551FFIV holding increased by 97553USD 9,066,551108USD 97,553 USD 264.74 USD 262.72
2025-04-29 (Tuesday)34,139USD 8,968,998FFIV holding decreased by -80227USD 8,968,9980USD -80,227 USD 262.72 USD 265.07
2025-04-28 (Monday)34,139USD 9,049,225FFIV holding decreased by -169329USD 9,049,2250USD -169,329 USD 265.07 USD 270.03
2025-04-25 (Friday)34,139FFIV holding decreased by -36USD 9,218,554FFIV holding increased by 54186USD 9,218,554-36USD 54,186 USD 270.03 USD 268.16
2025-04-24 (Thursday)34,175FFIV holding increased by 36USD 9,164,368FFIV holding increased by 204246USD 9,164,36836USD 204,246 USD 268.16 USD 262.46
2025-04-23 (Wednesday)34,139USD 8,960,122FFIV holding increased by 262529USD 8,960,1220USD 262,529 USD 262.46 USD 254.77
2025-04-22 (Tuesday)34,139FFIV holding decreased by -180USD 8,697,593FFIV holding increased by 90388USD 8,697,593-180USD 90,388 USD 254.77 USD 250.8
2025-04-21 (Monday)34,319USD 8,607,205FFIV holding decreased by -268032USD 8,607,2050USD -268,032 USD 250.8 USD 258.61
2025-04-18 (Friday)34,319USD 8,875,237USD 8,875,2370USD 0 USD 258.61 USD 258.61
2025-04-17 (Thursday)34,319USD 8,875,237FFIV holding decreased by -12698USD 8,875,2370USD -12,698 USD 258.61 USD 258.98
2025-04-16 (Wednesday)34,319USD 8,887,935FFIV holding decreased by -156151USD 8,887,9350USD -156,151 USD 258.98 USD 263.53
2025-04-15 (Tuesday)34,319FFIV holding increased by 144USD 9,044,086FFIV holding increased by 66655USD 9,044,086144USD 66,655 USD 263.53 USD 262.69
2025-04-14 (Monday)34,175FFIV holding increased by 72USD 8,977,431FFIV holding increased by 53358USD 8,977,43172USD 53,358 USD 262.69 USD 261.68
2025-04-11 (Friday)34,103FFIV holding decreased by -36USD 8,924,073FFIV holding increased by 218628USD 8,924,073-36USD 218,628 USD 261.68 USD 255
2025-04-10 (Thursday)34,139USD 8,705,445FFIV holding decreased by -312030USD 8,705,4450USD -312,030 USD 255 USD 264.14
2025-04-09 (Wednesday)34,139FFIV holding decreased by -265USD 9,017,475FFIV holding increased by 707877USD 9,017,475-265USD 707,877 USD 264.14 USD 241.53
2025-04-08 (Tuesday)34,404FFIV holding decreased by -424USD 8,309,598FFIV holding decreased by -170323USD 8,309,598-424USD -170,323 USD 241.53 USD 243.48
2025-04-07 (Monday)34,828USD 8,479,921FFIV holding increased by 147322USD 8,479,9210USD 147,322 USD 243.48 USD 239.25
2025-04-04 (Friday)34,828FFIV holding increased by 359USD 8,332,599FFIV holding decreased by -1068131USD 8,332,599359USD -1,068,131 USD 239.25 USD 272.73
2025-04-02 (Wednesday)34,469USD 9,400,730FFIV holding increased by 143046USD 9,400,7300USD 143,046 USD 272.73 USD 268.58
2025-04-01 (Tuesday)34,469FFIV holding increased by 53USD 9,257,684FFIV holding increased by 93736USD 9,257,68453USD 93,736 USD 268.58 USD 266.27
2025-03-31 (Monday)34,416FFIV holding increased by 159USD 9,163,948FFIV holding increased by 124211USD 9,163,948159USD 124,211 USD 266.27 USD 263.88
2025-03-28 (Friday)34,257FFIV holding increased by 159USD 9,039,737FFIV holding decreased by -169451USD 9,039,737159USD -169,451 USD 263.88 USD 270.08
2025-03-27 (Thursday)34,098FFIV holding increased by 159USD 9,209,188FFIV holding decreased by -50729USD 9,209,188159USD -50,729 USD 270.08 USD 272.84
2025-03-26 (Wednesday)33,939FFIV holding decreased by -53USD 9,259,917FFIV holding decreased by -89583USD 9,259,917-53USD -89,583 USD 272.84 USD 275.05
2025-03-25 (Tuesday)33,992USD 9,349,500FFIV holding increased by 25154USD 9,349,5000USD 25,154 USD 275.05 USD 274.31
2025-03-24 (Monday)33,992FFIV holding increased by 318USD 9,324,346FFIV holding increased by 286244USD 9,324,346318USD 286,244 USD 274.31 USD 268.4
2025-03-21 (Friday)33,674FFIV holding increased by 98USD 9,038,102FFIV holding increased by 23618USD 9,038,10298USD 23,618 USD 268.4 USD 268.48
2025-03-20 (Thursday)33,576FFIV holding increased by 848USD 9,014,484FFIV holding increased by 171051USD 9,014,484848USD 171,051 USD 268.48 USD 270.21
2025-03-19 (Wednesday)32,728FFIV holding increased by 689USD 8,843,433FFIV holding increased by 358545USD 8,843,433689USD 358,545 USD 270.21 USD 264.83
2025-03-18 (Tuesday)32,039FFIV holding increased by 53USD 8,484,888FFIV holding decreased by -69768USD 8,484,88853USD -69,768 USD 264.83 USD 267.45
2025-03-17 (Monday)31,986FFIV holding decreased by -49USD 8,554,656FFIV holding increased by 146750USD 8,554,656-49USD 146,750 USD 267.45 USD 262.46
2025-03-14 (Friday)32,035FFIV holding decreased by -212USD 8,407,906FFIV holding increased by 106883USD 8,407,906-212USD 106,883 USD 262.46 USD 257.42
2025-03-13 (Thursday)32,247USD 8,301,023FFIV holding decreased by -278614USD 8,301,0230USD -278,614 USD 257.42 USD 266.06
2025-03-12 (Wednesday)32,247USD 8,579,637FFIV holding increased by 24185USD 8,579,6370USD 24,185 USD 266.06 USD 265.31
2025-03-11 (Tuesday)32,247FFIV holding increased by 583USD 8,555,452FFIV holding increased by 116996USD 8,555,452583USD 116,996 USD 265.31 USD 266.5
2025-03-10 (Monday)31,664USD 8,438,456FFIV holding decreased by -289092USD 8,438,4560USD -289,092 USD 266.5 USD 275.63
2025-03-07 (Friday)31,664USD 8,727,548FFIV holding decreased by -224815USD 8,727,5480USD -224,815 USD 275.63 USD 282.73
2025-03-05 (Wednesday)31,664FFIV holding increased by 53USD 8,952,363FFIV holding increased by 97806USD 8,952,36353USD 97,806 USD 282.73 USD 280.11
2025-03-04 (Tuesday)31,611USD 8,854,557FFIV holding decreased by -127709USD 8,854,5570USD -127,709 USD 280.11 USD 284.15
2025-03-03 (Monday)31,611USD 8,982,266FFIV holding decreased by -261739USD 8,982,2660USD -261,739 USD 284.15 USD 292.43
2025-02-28 (Friday)31,611FFIV holding increased by 773USD 9,244,005FFIV holding increased by 271072USD 9,244,005773USD 271,072 USD 292.43 USD 290.97
2025-02-27 (Thursday)30,838FFIV holding increased by 52USD 8,972,933FFIV holding decreased by -103396USD 8,972,93352USD -103,396 USD 290.97 USD 294.82
2025-02-26 (Wednesday)30,786FFIV holding increased by 104USD 9,076,329FFIV holding increased by 87117USD 9,076,329104USD 87,117 USD 294.82 USD 292.98
2025-02-25 (Tuesday)30,682FFIV holding increased by 52USD 8,989,212FFIV holding increased by 8190USD 8,989,21252USD 8,190 USD 292.98 USD 293.21
2025-02-24 (Monday)30,630FFIV holding increased by 208USD 8,981,022FFIV holding decreased by -10504USD 8,981,022208USD -10,504 USD 293.21 USD 295.56
2025-02-21 (Friday)30,422FFIV holding decreased by -1829USD 8,991,526FFIV holding decreased by -832129USD 8,991,526-1,829USD -832,129 USD 295.56 USD 304.6
2025-02-20 (Thursday)32,251USD 9,823,655FFIV holding decreased by -176735USD 9,823,6550USD -176,735 USD 304.6 USD 310.08
2025-02-19 (Wednesday)32,251FFIV holding increased by 147USD 10,000,390FFIV holding increased by 125521USD 10,000,390147USD 125,521 USD 310.08 USD 307.59
2025-02-18 (Tuesday)32,104FFIV holding decreased by -52USD 9,874,869FFIV holding decreased by -99279USD 9,874,869-52USD -99,279 USD 307.59 USD 310.18
2025-02-17 (Monday)32,156USD 9,974,148USD 9,974,1480USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)32,156USD 9,974,148FFIV holding decreased by -8682USD 9,974,1480USD -8,682 USD 310.18 USD 310.45
2025-02-13 (Thursday)32,156USD 9,982,830FFIV holding decreased by -4824USD 9,982,8300USD -4,824 USD 310.45 USD 310.6
2025-02-12 (Wednesday)32,156FFIV holding increased by 3256USD 9,987,654FFIV holding increased by 1075183USD 9,987,6543,256USD 1,075,183 USD 310.6 USD 308.39
2025-02-11 (Tuesday)28,900USD 8,912,471FFIV holding increased by 1156USD 8,912,4710USD 1,156 USD 308.39 USD 308.35
2025-02-10 (Monday)28,900FFIV holding decreased by -52USD 8,911,315FFIV holding increased by 34632USD 8,911,315-52USD 34,632 USD 308.35 USD 306.6
2025-02-07 (Friday)28,952USD 8,876,683FFIV holding decreased by -24320USD 8,876,6830USD -24,320 USD 306.6 USD 307.44
2025-02-06 (Thursday)28,952FFIV holding decreased by -416USD 8,901,003FFIV holding decreased by -6899USD 8,901,003-416USD -6,899 USD 307.44 USD 303.32
2025-02-05 (Wednesday)29,368USD 8,907,902FFIV holding increased by 103963USD 8,907,9020USD 103,963 USD 303.32 USD 299.78
2025-02-04 (Tuesday)29,368FFIV holding increased by 520USD 8,803,939FFIV holding increased by 288298USD 8,803,939520USD 288,298 USD 299.78 USD 295.19
2025-02-03 (Monday)28,848FFIV holding increased by 52USD 8,515,641FFIV holding decreased by -44258USD 8,515,64152USD -44,258 USD 295.19 USD 297.26
2025-01-31 (Friday)28,796FFIV holding decreased by -104USD 8,559,899FFIV holding decreased by -152873USD 8,559,899-104USD -152,873 USD 297.26 USD 301.48
2025-01-30 (Thursday)28,900USD 8,712,772FFIV holding increased by 29478USD 8,712,7720USD 29,478 USD 301.48 USD 300.46
2025-01-29 (Wednesday)28,900USD 8,683,294FFIV holding increased by 888386USD 8,683,2940USD 888,386 USD 300.46 USD 269.72
2025-01-28 (Tuesday)28,900FFIV holding increased by 49USD 7,794,908FFIV holding increased by 206806USD 7,794,90849USD 206,806 USD 269.72 USD 263.01
2025-01-27 (Monday)28,851USD 7,588,102FFIV holding decreased by -287932USD 7,588,1020USD -287,932 USD 263.01 USD 272.99
2025-01-24 (Friday)28,851USD 7,876,034FFIV holding increased by 2308USD 7,876,0340USD 2,308 USD 272.99 USD 272.91
2025-01-23 (Thursday)28,851FFIV holding decreased by -156USD 7,873,726FFIV holding decreased by -18499USD 7,873,726-156USD -18,499 USD 272.91 USD 272.08
2025-01-22 (Wednesday)29,007USD 7,892,225USD 7,892,225
2025-01-21 (Tuesday)29,059USD 7,780,257USD 7,780,257
2025-01-20 (Monday)29,111USD 7,683,848USD 7,683,848
2025-01-17 (Friday)29,111USD 7,683,848USD 7,683,848
2025-01-16 (Thursday)29,475USD 7,777,274USD 7,777,274
2025-01-15 (Wednesday)29,475USD 7,731,293USD 7,731,293
2025-01-14 (Tuesday)29,579USD 7,634,636USD 7,634,636
2025-01-13 (Monday)29,579USD 7,547,378USD 7,547,378
2025-01-10 (Friday)29,530USD 7,510,070USD 7,510,070
2025-01-09 (Thursday)29,530USD 7,643,545USD 7,643,545
2025-01-09 (Thursday)29,530USD 7,643,545USD 7,643,545
2025-01-09 (Thursday)29,530USD 7,643,545USD 7,643,545
2025-01-08 (Wednesday)29,530USD 7,643,545USD 7,643,545
2025-01-08 (Wednesday)29,530USD 7,643,545USD 7,643,545
2025-01-08 (Wednesday)29,530USD 7,643,545USD 7,643,545
2025-01-02 (Thursday)29,426FFIV holding decreased by -468USD 7,407,996FFIV holding decreased by -232910USD 7,407,996-468USD -232,910 USD 251.75 USD 255.6
2024-12-30 (Monday)29,426USD 7,429,476USD 7,429,476
2024-12-10 (Tuesday)29,894USD 7,640,906FFIV holding decreased by -69354USD 7,640,9060USD -69,354 USD 255.6 USD 257.92
2024-12-09 (Monday)29,894FFIV holding increased by 52USD 7,710,260FFIV holding increased by 36688USD 7,710,26052USD 36,688 USD 257.92 USD 257.14
2024-12-06 (Friday)29,842FFIV holding increased by 52USD 7,673,572FFIV holding increased by 16052USD 7,673,57252USD 16,052 USD 257.14 USD 257.05
2024-12-05 (Thursday)29,790USD 7,657,520FFIV holding increased by 86987USD 7,657,5200USD 86,987 USD 257.05 USD 254.13
2024-12-04 (Wednesday)29,790FFIV holding decreased by -208USD 7,570,533FFIV holding increased by 37135USD 7,570,533-208USD 37,135 USD 254.13 USD 251.13
2024-12-03 (Tuesday)29,998USD 7,533,398FFIV holding decreased by -30298USD 7,533,3980USD -30,298 USD 251.13 USD 252.14
2024-12-02 (Monday)29,998USD 7,563,696FFIV holding increased by 53697USD 7,563,6960USD 53,697 USD 252.14 USD 250.35
2024-11-29 (Friday)29,998FFIV holding decreased by -364USD 7,509,999FFIV holding decreased by -82626USD 7,509,999-364USD -82,626 USD 250.35 USD 250.07
2024-11-28 (Thursday)30,362USD 7,592,625USD 7,592,6250USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)30,362FFIV holding increased by 52USD 7,592,625FFIV holding decreased by -43070USD 7,592,62552USD -43,070 USD 250.07 USD 251.92
2024-11-26 (Tuesday)30,310FFIV holding decreased by -728USD 7,635,695FFIV holding decreased by -84697USD 7,635,695-728USD -84,697 USD 251.92 USD 248.74
2024-11-26 (Tuesday)30,310FFIV holding decreased by -728USD 7,635,695FFIV holding decreased by -84697USD 7,635,695-728USD -84,697 USD 251.92 USD 248.74
2024-11-25 (Monday)31,038FFIV holding decreased by -1714USD 7,720,392FFIV holding decreased by -368697USD 7,720,392-1,714USD -368,697 USD 248.74 USD 246.98
2024-11-25 (Monday)31,038FFIV holding decreased by -1714USD 7,720,392FFIV holding decreased by -368697USD 7,720,392-1,714USD -368,697 USD 248.74 USD 246.98
2024-11-22 (Friday)32,752FFIV holding decreased by -110USD 8,089,089FFIV holding increased by 61231USD 8,089,089-110USD 61,231 USD 246.98 USD 244.29
2024-11-21 (Thursday)32,862USD 8,027,858FFIV holding increased by 74597USD 8,027,8580USD 74,597 USD 244.29 USD 242.02
2024-11-20 (Wednesday)32,862FFIV holding decreased by -55USD 7,953,261FFIV holding increased by 64044USD 7,953,261-55USD 64,044 USD 242.02 USD 239.67
2024-11-19 (Tuesday)32,917USD 7,889,217FFIV holding decreased by -10534USD 7,889,2170USD -10,534 USD 239.67 USD 239.99
2024-11-18 (Monday)32,917USD 7,899,751FFIV holding decreased by -131997USD 7,899,7510USD -131,997 USD 239.99 USD 244
2024-11-12 (Tuesday)32,917FFIV holding increased by 55USD 8,031,748FFIV holding increased by 101819USD 8,031,74855USD 101,819 USD 244 USD 241.31
2024-11-12 (Tuesday)32,917FFIV holding increased by 55USD 8,031,748FFIV holding increased by 101819USD 8,031,74855USD 101,819 USD 244 USD 241.31
2024-11-08 (Friday)32,862FFIV holding increased by 110USD 7,929,929FFIV holding increased by 7875USD 7,929,929110USD 7,875 USD 241.31 USD 241.88
2024-11-08 (Friday)32,862FFIV holding increased by 110USD 7,929,929FFIV holding increased by 7875USD 7,929,929110USD 7,875 USD 241.31 USD 241.88
2024-11-07 (Thursday)32,752FFIV holding increased by 220USD 7,922,054FFIV holding increased by 110470USD 7,922,054220USD 110,470 USD 241.88 USD 240.12
2024-11-07 (Thursday)32,752FFIV holding increased by 220USD 7,922,054FFIV holding increased by 110470USD 7,922,054220USD 110,470 USD 241.88 USD 240.12
2024-11-06 (Wednesday)32,532FFIV holding increased by 106USD 7,811,584FFIV holding increased by 258920USD 7,811,584106USD 258,920 USD 240.12 USD 232.92
2024-11-06 (Wednesday)32,532FFIV holding increased by 106USD 7,811,584FFIV holding increased by 258920USD 7,811,584106USD 258,920 USD 240.12 USD 232.92
2024-11-05 (Tuesday)32,426USD 7,552,664FFIV holding increased by 55773USD 7,552,6640USD 55,773 USD 232.92 USD 231.2
2024-11-05 (Tuesday)32,426USD 7,552,664FFIV holding increased by 55773USD 7,552,6640USD 55,773 USD 232.92 USD 231.2
2024-11-04 (Monday)32,426FFIV holding increased by 433USD 7,496,891FFIV holding increased by 68116USD 7,496,891433USD 68,116 USD 231.2 USD 232.2
2024-11-04 (Monday)32,426FFIV holding increased by 433USD 7,496,891FFIV holding increased by 68116USD 7,496,891433USD 68,116 USD 231.2 USD 232.2
2024-11-01 (Friday)31,993FFIV holding decreased by -54USD 7,428,775FFIV holding decreased by -66377USD 7,428,775-54USD -66,377 USD 232.2 USD 233.88
2024-11-01 (Friday)31,993FFIV holding decreased by -54USD 7,428,775FFIV holding decreased by -66377USD 7,428,775-54USD -66,377 USD 232.2 USD 233.88
2024-10-31 (Thursday)32,047USD 7,495,152FFIV holding decreased by -162479USD 7,495,1520USD -162,479 USD 233.88 USD 238.95
2024-10-31 (Thursday)32,047USD 7,495,152FFIV holding decreased by -162479USD 7,495,1520USD -162,479 USD 233.88 USD 238.95
2024-10-30 (Wednesday)32,047USD 7,657,631FFIV holding decreased by -44225USD 7,657,6310USD -44,225 USD 238.95 USD 240.33
2024-10-30 (Wednesday)32,047USD 7,657,631FFIV holding decreased by -44225USD 7,657,6310USD -44,225 USD 238.95 USD 240.33
2024-10-29 (Tuesday)32,047USD 7,701,856FFIV holding increased by 704073USD 7,701,8560USD 704,073 USD 240.33 USD 218.36
2024-10-29 (Tuesday)32,047USD 7,701,856FFIV holding increased by 704073USD 7,701,8560USD 704,073 USD 240.33 USD 218.36
2024-10-28 (Monday)32,047USD 6,997,783FFIV holding increased by 47750USD 6,997,7830USD 47,750 USD 218.36 USD 216.87
2024-10-28 (Monday)32,047USD 6,997,783FFIV holding increased by 47750USD 6,997,7830USD 47,750 USD 218.36 USD 216.87
2024-10-25 (Friday)32,047USD 6,950,033FFIV holding increased by 105755USD 6,950,0330USD 105,755 USD 216.87 USD 213.57
2024-10-25 (Friday)32,047USD 6,950,033FFIV holding increased by 105755USD 6,950,0330USD 105,755 USD 216.87 USD 213.57
2024-10-24 (Thursday)32,047USD 6,844,278FFIV holding decreased by -58966USD 6,844,2780USD -58,966 USD 213.57 USD 215.41
2024-10-24 (Thursday)32,047USD 6,844,278FFIV holding decreased by -58966USD 6,844,2780USD -58,966 USD 213.57 USD 215.41
2024-10-23 (Wednesday)32,047USD 6,903,244FFIV holding decreased by -52878USD 6,903,2440USD -52,878 USD 215.41 USD 217.06
2024-10-23 (Wednesday)32,047USD 6,903,244FFIV holding decreased by -52878USD 6,903,2440USD -52,878 USD 215.41 USD 217.06
2024-10-22 (Tuesday)32,047USD 6,956,122FFIV holding decreased by -28522USD 6,956,1220USD -28,522 USD 217.06 USD 217.95
2024-10-22 (Tuesday)32,047USD 6,956,122FFIV holding decreased by -28522USD 6,956,1220USD -28,522 USD 217.06 USD 217.95
2024-10-21 (Monday)32,047USD 6,984,644FFIV holding increased by 15062USD 6,984,6440USD 15,062 USD 217.95 USD 217.48
2024-10-21 (Monday)32,047USD 6,984,644FFIV holding increased by 15062USD 6,984,6440USD 15,062 USD 217.95 USD 217.48
2024-10-18 (Friday)32,047USD 6,969,582USD 6,969,582
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFF5RX68

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY105 273.140* 260.54
2025-05-07BUY105 267.480* 260.49
2025-05-06BUY35 264.820* 260.45
2025-05-02BUY431271.270267.460 267.841USD 115,439 260.33
2025-04-30BUY108265.415255.570 256.555USD 27,708 260.25
2025-04-25SELL-36270.330264.820 265.371USD -9,553 260.10 Loss of -190 on sale
2025-04-24BUY36269.780261.150 262.013USD 9,432 260.03
2025-04-22SELL-180257.450252.600 253.085USD -45,555 260.05 Profit of 1,254 on sale
2025-04-15BUY144264.890261.390 261.740USD 37,691 260.14
2025-04-14BUY72268.410260.460 261.255USD 18,810 260.12
2025-04-11SELL-36263.370253.720 254.685USD -9,169 260.10 Profit of 195 on sale
2025-04-09SELL-265266.240236.820 239.762USD -63,537 260.11 Profit of 5,393 on sale
2025-04-08SELL-424256.910238.380 240.233USD -101,859 260.30 Profit of 8,506 on sale
2025-04-04BUY359246.090236.570 237.522USD 85,270 260.67
2025-04-01BUY53 268.580* 260.47
2025-03-31BUY159 266.270* 260.41
2025-03-28BUY159 263.880* 260.37
2025-03-27BUY159 270.080* 260.27
2025-03-26SELL-53 272.840* 260.14 Profit of 13,787 on sale
2025-03-24BUY318 274.310* 259.83
2025-03-21BUY98 268.400* 259.73
2025-03-20BUY848 268.480* 259.64
2025-03-19BUY689 270.210* 259.52
2025-03-18BUY53 264.830* 259.46
2025-03-17SELL-49 267.450* 259.37 Profit of 12,709 on sale
2025-03-14SELL-212 262.460* 259.33 Profit of 54,979 on sale
2025-03-11BUY583 265.310* 259.21
2025-03-05BUY53 282.730* 258.62
2025-02-28BUY773292.770285.210 285.966USD 221,052 257.59
2025-02-27BUY52297.260290.310 291.005USD 15,132 257.15
2025-02-26BUY104298.010292.610 293.150USD 30,488 256.66
2025-02-25BUY52293.640287.640 288.240USD 14,988 256.17
2025-02-24BUY208296.260290.010 290.635USD 60,452 255.67
2025-02-21SELL-1,829305.510294.780 295.853USD -541,115 255.13 Loss of -74,489 on sale
2025-02-19BUY147310.200304.880 305.412USD 44,896 253.66
2025-02-18SELL-52313.000305.620 306.358USD -15,931 252.89 Loss of -2,781 on sale
2025-02-12BUY3,256310.630301.340 302.269USD 984,188 249.40
2025-02-10SELL-52310.775306.560 306.981USD -15,963 247.56 Loss of -3,090 on sale
2025-02-06SELL-416308.320303.810 304.261USD -126,573 245.64 Loss of -24,386 on sale
2025-02-04BUY520301.020293.980 294.684USD 153,236 243.78
2025-02-03BUY52295.450287.665 288.444USD 14,999 242.91
2025-01-31SELL-104304.000296.980 297.682USD -30,959 241.97 Loss of -5,794 on sale
2025-01-28BUY49270.030262.110 262.902USD 12,882 239.32
2025-01-23SELL-156273.090269.500 269.859USD -42,098 237.57 Loss of -5,037 on sale
2025-01-02SELL-468255.215249.680 250.233USD -117,109 237.29 Loss of -6,057 on sale
2024-12-09BUY52260.010256.900 257.211USD 13,375 236.50
2024-12-06BUY52259.750256.500 256.825USD 13,355 236.07
2024-12-04SELL-208254.970251.950 252.252USD -52,468 235.22 Loss of -3,543 on sale
2024-11-29SELL-364252.190249.950 250.174USD -91,063 234.10 Loss of -5,850 on sale
2024-11-27BUY52252.300248.090 248.511USD 12,923 233.32
2024-11-26SELL-728252.160247.260 247.750USD -180,362 232.37 Loss of -11,196 on sale
2024-11-26SELL-728252.160247.260 247.750USD -180,362 232.37 Loss of -11,196 on sale
2024-11-25SELL-1,714250.460247.790 248.057USD -425,170 231.49 Loss of -28,403 on sale
2024-11-25SELL-1,714250.460247.790 248.057USD -425,170 231.49 Loss of -28,403 on sale
2024-11-22SELL-110247.700245.070 245.333USD -26,987 231.06 Loss of -1,571 on sale
2024-11-20SELL-55242.370238.710 239.076USD -13,149 230.34 Loss of -480 on sale
2024-11-12BUY55244.170241.860 242.091USD 13,315 228.80
2024-11-12BUY55244.170241.860 242.091USD 13,315 228.80
2024-11-08BUY110244.315240.885 241.228USD 26,535 227.91
2024-11-08BUY110244.315240.885 241.228USD 26,535 227.91
2024-11-07BUY220241.920239.040 239.328USD 52,652 226.83
2024-11-07BUY220241.920239.040 239.328USD 52,652 226.83
2024-11-06BUY106241.620235.590 236.193USD 25,036 225.73
2024-11-06BUY106241.620235.590 236.193USD 25,036 225.73
2024-11-04BUY433233.490229.500 229.899USD 99,546 224.46
2024-11-04BUY433233.490229.500 229.899USD 99,546 224.46
2024-11-01SELL-54234.550231.130 231.472USD -12,499 223.60 Loss of -425 on sale
2024-11-01SELL-54234.550231.130 231.472USD -12,499 223.60 Loss of -425 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0979,943143103,27377.4%
2025-05-08172,43072244,65870.5%
2025-05-0792,676165126,78473.1%
2025-05-0660,73539150,08540.5%
2025-05-0575,4809133,26356.6%
2025-05-0284,42856174,57248.4%
2025-05-01189,40338,257281,87867.2%
2025-04-30123,15478215,73557.1%
2025-04-29303,362803508,84159.6%
2025-04-28242,2929378,46464.0%
2025-04-25155,6188254,19161.2%
2025-04-2483,7030166,84350.2%
2025-04-2372,56338194,51837.3%
2025-04-2253,0110167,58531.6%
2025-04-2184,9070161,88252.4%
2025-04-1786,1047160,59653.6%
2025-04-1681,0890140,46057.7%
2025-04-15102,7708165,69962.0%
2025-04-14100,5121140,32971.6%
2025-04-11153,0397193,87478.9%
2025-04-10100,2900214,52146.8%
2025-04-09120,19940198,66260.5%
2025-04-08148,30716237,03662.6%
2025-04-07189,694186290,59165.3%
2025-04-04154,25310228,54667.5%
2025-04-03126,047779203,29462.0%
2025-04-02105,04123166,28963.2%
2025-04-01105,0349156,94366.9%
2025-03-3197,7560148,65865.8%
2025-03-2874,677371237,97231.4%
2025-03-2784,8420162,84952.1%
2025-03-2684,0420126,28666.5%
2025-03-25116,7530181,92764.2%
2025-03-2499,2571128,77677.1%
2025-03-21101,13076165,21661.2%
2025-03-2088,861916147,90260.1%
2025-03-19148,5730198,56974.8%
2025-03-1877,3292118,83265.1%
2025-03-17102,7598179,18557.3%
2025-03-14107,57126188,69357.0%
2025-03-13132,3560288,14745.9%
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.