Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)94,649USD 3,526,622USD 3,526,622
2025-05-07 (Wednesday)94,361USD 3,463,992USD 3,463,992
2025-05-06 (Tuesday)94,073FITB holding increased by 96USD 3,445,894FITB holding decreased by -57569USD 3,445,89496USD -57,569 USD 36.63 USD 37.28
2025-05-05 (Monday)93,977USD 3,503,463FITB holding increased by 16916USD 3,503,4630USD 16,916 USD 37.28 USD 37.1
2025-05-02 (Friday)93,977FITB holding increased by 96USD 3,486,547FITB holding increased by 98382USD 3,486,54796USD 98,382 USD 37.1 USD 36.09
2025-05-01 (Thursday)93,881USD 3,388,165FITB holding increased by 14082USD 3,388,1650USD 14,082 USD 36.09 USD 35.94
2025-04-30 (Wednesday)93,881FITB holding increased by 288USD 3,374,083FITB holding decreased by -10240USD 3,374,083288USD -10,240 USD 35.94 USD 36.16
2025-04-29 (Tuesday)93,593USD 3,384,323FITB holding increased by 38841USD 3,384,3230USD 38,841 USD 36.16 USD 35.745
2025-04-28 (Monday)93,593USD 3,345,482FITB holding increased by 43521USD 3,345,4820USD 43,521 USD 35.745 USD 35.28
2025-04-25 (Friday)93,593FITB holding decreased by -96USD 3,301,961FITB holding decreased by -50700USD 3,301,961-96USD -50,700 USD 35.28 USD 35.785
2025-04-24 (Thursday)93,689FITB holding increased by 96USD 3,352,661FITB holding increased by 68483USD 3,352,66196USD 68,483 USD 35.785 USD 35.09
2025-04-23 (Wednesday)93,593USD 3,284,178FITB holding increased by 41181USD 3,284,1780USD 41,181 USD 35.09 USD 34.65
2025-04-22 (Tuesday)93,593FITB holding decreased by -480USD 3,242,997FITB holding increased by 108485USD 3,242,997-480USD 108,485 USD 34.65 USD 33.32
2025-04-21 (Monday)94,073USD 3,134,512FITB holding decreased by -78081USD 3,134,5120USD -78,081 USD 33.32 USD 34.15
2025-04-18 (Friday)94,073USD 3,212,593USD 3,212,5930USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)94,073USD 3,212,593FITB holding decreased by -23518USD 3,212,5930USD -23,518 USD 34.15 USD 34.4
2025-04-16 (Wednesday)94,073USD 3,236,111FITB holding decreased by -63029USD 3,236,1110USD -63,029 USD 34.4 USD 35.07
2025-04-15 (Tuesday)94,073FITB holding increased by 384USD 3,299,140FITB holding increased by 57501USD 3,299,140384USD 57,501 USD 35.07 USD 34.6
2025-04-14 (Monday)93,689FITB holding increased by 192USD 3,241,639FITB holding increased by 77701USD 3,241,639192USD 77,701 USD 34.6 USD 33.84
2025-04-11 (Friday)93,497FITB holding decreased by -96USD 3,163,938FITB holding decreased by -2313USD 3,163,938-96USD -2,313 USD 33.84 USD 33.83
2025-04-10 (Thursday)93,593USD 3,166,251FITB holding decreased by -186250USD 3,166,2510USD -186,250 USD 33.83 USD 35.82
2025-04-09 (Wednesday)93,593FITB holding decreased by -705USD 3,352,501FITB holding increased by 201062USD 3,352,501-705USD 201,062 USD 35.82 USD 33.42
2025-04-08 (Tuesday)94,298FITB holding decreased by -1128USD 3,151,439FITB holding decreased by -99725USD 3,151,439-1,128USD -99,725 USD 33.42 USD 34.07
2025-04-07 (Monday)95,426USD 3,251,164FITB holding increased by 30536USD 3,251,1640USD 30,536 USD 34.07 USD 33.75
2025-04-04 (Friday)95,426FITB holding increased by 966USD 3,220,628FITB holding decreased by -521877USD 3,220,628966USD -521,877 USD 33.75 USD 39.62
2025-04-02 (Wednesday)94,460USD 3,742,505FITB holding increased by 65177USD 3,742,5050USD 65,177 USD 39.62 USD 38.93
2025-04-01 (Tuesday)94,460FITB holding increased by 141USD 3,677,328FITB holding decreased by -19977USD 3,677,328141USD -19,977 USD 38.93 USD 39.2
2025-03-31 (Monday)94,319FITB holding increased by 423USD 3,697,305FITB holding increased by 53201USD 3,697,305423USD 53,201 USD 39.2 USD 38.81
2025-03-28 (Friday)93,896FITB holding increased by 423USD 3,644,104FITB holding decreased by -73317USD 3,644,104423USD -73,317 USD 38.81 USD 39.77
2025-03-27 (Thursday)93,473FITB holding increased by 423USD 3,717,421FITB holding decreased by -20398USD 3,717,421423USD -20,398 USD 39.77 USD 40.17
2025-03-26 (Wednesday)93,050FITB holding decreased by -141USD 3,737,819FITB holding decreased by -5663USD 3,737,819-141USD -5,663 USD 40.17 USD 40.17
2025-03-25 (Tuesday)93,191USD 3,743,482FITB holding decreased by -7456USD 3,743,4820USD -7,456 USD 40.17 USD 40.25
2025-03-24 (Monday)93,191FITB holding increased by 846USD 3,750,938FITB holding increased by 105157USD 3,750,938846USD 105,157 USD 40.25 USD 39.48
2025-03-21 (Friday)92,345FITB holding increased by 268USD 3,645,781FITB holding increased by 15185USD 3,645,781268USD 15,185 USD 39.48 USD 39.43
2025-03-20 (Thursday)92,077FITB holding increased by 2256USD 3,630,596FITB holding increased by 86259USD 3,630,5962,256USD 86,259 USD 39.43 USD 39.46
2025-03-19 (Wednesday)89,821FITB holding increased by 1846USD 3,544,337FITB holding increased by 122989USD 3,544,3371,846USD 122,989 USD 39.46 USD 38.89
2025-03-18 (Tuesday)87,975FITB holding increased by 142USD 3,421,348FITB holding decreased by -3261USD 3,421,348142USD -3,261 USD 38.89 USD 38.99
2025-03-17 (Monday)87,833FITB holding decreased by -135USD 3,424,609FITB holding increased by 33443USD 3,424,609-135USD 33,443 USD 38.99 USD 38.55
2025-03-14 (Friday)87,968FITB holding decreased by -576USD 3,391,166FITB holding increased by 72537USD 3,391,166-576USD 72,537 USD 38.55 USD 37.48
2025-03-13 (Thursday)88,544USD 3,318,629FITB holding decreased by -92971USD 3,318,6290USD -92,971 USD 37.48 USD 38.53
2025-03-12 (Wednesday)88,544USD 3,411,600FITB holding increased by 26563USD 3,411,6000USD 26,563 USD 38.53 USD 38.23
2025-03-11 (Tuesday)88,544FITB holding increased by 1584USD 3,385,037FITB holding decreased by -30752USD 3,385,0371,584USD -30,752 USD 38.23 USD 39.28
2025-03-10 (Monday)86,960USD 3,415,789FITB holding decreased by -67829USD 3,415,7890USD -67,829 USD 39.28 USD 40.06
2025-03-07 (Friday)86,960USD 3,483,618FITB holding decreased by -33914USD 3,483,6180USD -33,914 USD 40.06 USD 40.45
2025-03-05 (Wednesday)86,960FITB holding increased by 142USD 3,517,532FITB holding decreased by -96701USD 3,517,532142USD -96,701 USD 40.45 USD 41.63
2025-03-04 (Tuesday)86,818USD 3,614,233FITB holding decreased by -123282USD 3,614,2330USD -123,282 USD 41.63 USD 43.05
2025-03-03 (Monday)86,818USD 3,737,515FITB holding decreased by -36463USD 3,737,5150USD -36,463 USD 43.05 USD 43.47
2025-02-28 (Friday)86,818FITB holding increased by 142USD 3,773,978FITB holding increased by 48644USD 3,773,978142USD 48,644 USD 43.47 USD 42.98
2025-02-27 (Thursday)86,676FITB holding increased by 144USD 3,725,334FITB holding increased by 19168USD 3,725,334144USD 19,168 USD 42.98 USD 42.83
2025-02-26 (Wednesday)86,532FITB holding increased by 288USD 3,706,166FITB holding decreased by -3188USD 3,706,166288USD -3,188 USD 42.83 USD 43.01
2025-02-25 (Tuesday)86,244FITB holding increased by 144USD 3,709,354FITB holding increased by 7915USD 3,709,354144USD 7,915 USD 43.01 USD 42.99
2025-02-24 (Monday)86,100FITB holding increased by 584USD 3,701,439FITB holding increased by 34513USD 3,701,439584USD 34,513 USD 42.99 USD 42.88
2025-02-21 (Friday)85,516FITB holding decreased by -5004USD 3,666,926FITB holding decreased by -280651USD 3,666,926-5,004USD -280,651 USD 42.88 USD 43.61
2025-02-20 (Thursday)90,520USD 3,947,577FITB holding decreased by -66985USD 3,947,5770USD -66,985 USD 43.61 USD 44.35
2025-02-19 (Wednesday)90,520FITB holding increased by 402USD 4,014,562FITB holding increased by 7916USD 4,014,562402USD 7,916 USD 44.35 USD 44.46
2025-02-18 (Tuesday)90,118FITB holding decreased by -142USD 4,006,646FITB holding increased by 29790USD 4,006,646-142USD 29,790 USD 44.46 USD 44.06
2025-02-17 (Monday)90,260USD 3,976,856USD 3,976,8560USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)90,260USD 3,976,856FITB holding increased by 43325USD 3,976,8560USD 43,325 USD 44.06 USD 43.58
2025-02-13 (Thursday)90,260USD 3,933,531FITB holding increased by 13539USD 3,933,5310USD 13,539 USD 43.58 USD 43.43
2025-02-12 (Wednesday)90,260FITB holding increased by 9234USD 3,919,992FITB holding increased by 354848USD 3,919,9929,234USD 354,848 USD 43.43 USD 44
2025-02-11 (Tuesday)81,026USD 3,565,144FITB holding increased by 54287USD 3,565,1440USD 54,287 USD 44 USD 43.33
2025-02-10 (Monday)81,026FITB holding decreased by -143USD 3,510,857FITB holding decreased by -63826USD 3,510,857-143USD -63,826 USD 43.33 USD 44.04
2025-02-07 (Friday)81,169USD 3,574,683FITB holding decreased by -21104USD 3,574,6830USD -21,104 USD 44.04 USD 44.3
2025-02-06 (Thursday)81,169FITB holding decreased by -1144USD 3,595,787FITB holding decreased by -24339USD 3,595,787-1,144USD -24,339 USD 44.3 USD 43.98
2025-02-05 (Wednesday)82,313USD 3,620,126FITB holding increased by 9055USD 3,620,1260USD 9,055 USD 43.98 USD 43.87
2025-02-04 (Tuesday)82,313FITB holding increased by 1450USD 3,611,071FITB holding increased by 87870USD 3,611,0711,450USD 87,870 USD 43.87 USD 43.57
2025-02-03 (Monday)80,863FITB holding increased by 145USD 3,523,201FITB holding decreased by -53414USD 3,523,201145USD -53,414 USD 43.57 USD 44.31
2025-01-31 (Friday)80,718FITB holding decreased by -290USD 3,576,615FITB holding decreased by -27431USD 3,576,615-290USD -27,431 USD 44.31 USD 44.49
2025-01-30 (Thursday)81,008USD 3,604,046FITB holding increased by 25923USD 3,604,0460USD 25,923 USD 44.49 USD 44.17
2025-01-29 (Wednesday)81,008USD 3,578,123FITB holding decreased by -49415USD 3,578,1230USD -49,415 USD 44.17 USD 44.78
2025-01-28 (Tuesday)81,008FITB holding increased by 137USD 3,627,538FITB holding decreased by -8422USD 3,627,538137USD -8,422 USD 44.78 USD 44.96
2025-01-27 (Monday)80,871USD 3,635,960FITB holding increased by 63079USD 3,635,9600USD 63,079 USD 44.96 USD 44.18
2025-01-24 (Friday)80,871USD 3,572,881FITB holding increased by 26688USD 3,572,8810USD 26,688 USD 44.18 USD 43.85
2025-01-23 (Thursday)80,871FITB holding decreased by -435USD 3,546,193FITB holding decreased by -25580USD 3,546,193-435USD -25,580 USD 43.85 USD 43.93
2025-01-22 (Wednesday)81,306USD 3,571,773USD 3,571,773
2025-01-21 (Tuesday)81,450USD 3,653,847USD 3,653,847
2025-01-20 (Monday)81,594USD 3,617,878USD 3,617,878
2025-01-17 (Friday)81,594USD 3,617,878USD 3,617,878
2025-01-16 (Thursday)82,602USD 3,574,189USD 3,574,189
2025-01-15 (Wednesday)82,602USD 3,634,488USD 3,634,488
2025-01-14 (Tuesday)82,890USD 3,555,152USD 3,555,152
2025-01-13 (Monday)82,890USD 3,459,000USD 3,459,000
2025-01-10 (Friday)82,753USD 3,402,803USD 3,402,803
2025-01-09 (Thursday)82,753USD 3,510,382USD 3,510,382
2025-01-09 (Thursday)82,753USD 3,510,382USD 3,510,382
2025-01-09 (Thursday)82,753USD 3,510,382USD 3,510,382
2025-01-08 (Wednesday)82,753USD 3,510,382USD 3,510,382
2025-01-08 (Wednesday)82,753USD 3,510,382USD 3,510,382
2025-01-08 (Wednesday)82,753USD 3,510,382USD 3,510,382
2025-01-02 (Thursday)82,467FITB holding decreased by -1274USD 3,477,633FITB holding decreased by -407112USD 3,477,633-1,274USD -407,112 USD 42.17 USD 46.39
2024-12-30 (Monday)82,467USD 3,522,990USD 3,522,990
2024-12-10 (Tuesday)83,741USD 3,884,745FITB holding decreased by -11724USD 3,884,7450USD -11,724 USD 46.39 USD 46.53
2024-12-09 (Monday)83,741FITB holding increased by 141USD 3,896,469FITB holding decreased by -50287USD 3,896,469141USD -50,287 USD 46.53 USD 47.21
2024-12-06 (Friday)83,600FITB holding increased by 141USD 3,946,756FITB holding decreased by -2524USD 3,946,756141USD -2,524 USD 47.21 USD 47.32
2024-12-05 (Thursday)83,459USD 3,949,280FITB holding increased by 38391USD 3,949,2800USD 38,391 USD 47.32 USD 46.86
2024-12-04 (Wednesday)83,459FITB holding decreased by -564USD 3,910,889FITB holding decreased by -42393USD 3,910,889-564USD -42,393 USD 46.86 USD 47.05
2024-12-03 (Tuesday)84,023USD 3,953,282FITB holding decreased by -43692USD 3,953,2820USD -43,692 USD 47.05 USD 47.57
2024-12-02 (Monday)84,023USD 3,996,974FITB holding decreased by -41171USD 3,996,9740USD -41,171 USD 47.57 USD 48.06
2024-11-29 (Friday)84,023FITB holding decreased by -987USD 4,038,145FITB holding decreased by -55937USD 4,038,145-987USD -55,937 USD 48.06 USD 48.16
2024-11-28 (Thursday)85,010USD 4,094,082USD 4,094,0820USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)85,010FITB holding increased by 141USD 4,094,082FITB holding decreased by -847USD 4,094,082141USD -847 USD 48.16 USD 48.25
2024-11-26 (Tuesday)84,869FITB holding decreased by -1988USD 4,094,929FITB holding decreased by -112424USD 4,094,929-1,988USD -112,424 USD 48.25 USD 48.44
2024-11-26 (Tuesday)84,869FITB holding decreased by -1988USD 4,094,929FITB holding decreased by -112424USD 4,094,929-1,988USD -112,424 USD 48.25 USD 48.44
2024-11-25 (Monday)86,857FITB holding decreased by -7576USD 4,207,353FITB holding decreased by -315988USD 4,207,353-7,576USD -315,988 USD 48.44 USD 47.9
2024-11-25 (Monday)86,857FITB holding decreased by -7576USD 4,207,353FITB holding decreased by -315988USD 4,207,353-7,576USD -315,988 USD 48.44 USD 47.9
2024-11-22 (Friday)94,433FITB holding decreased by -306USD 4,523,341FITB holding increased by 59239USD 4,523,341-306USD 59,239 USD 47.9 USD 47.12
2024-11-21 (Thursday)94,739USD 4,464,102FITB holding increased by 76739USD 4,464,1020USD 76,739 USD 47.12 USD 46.31
2024-11-20 (Wednesday)94,739FITB holding decreased by -153USD 4,387,363FITB holding decreased by -19421USD 4,387,363-153USD -19,421 USD 46.31 USD 46.44
2024-11-19 (Tuesday)94,892USD 4,406,784FITB holding decreased by -36059USD 4,406,7840USD -36,059 USD 46.44 USD 46.82
2024-11-18 (Monday)94,892USD 4,442,843FITB holding decreased by -33213USD 4,442,8430USD -33,213 USD 46.82 USD 47.17
2024-11-12 (Tuesday)94,892FITB holding increased by 153USD 4,476,056FITB holding increased by 93430USD 4,476,056153USD 93,430 USD 47.17 USD 46.26
2024-11-12 (Tuesday)94,892FITB holding increased by 153USD 4,476,056FITB holding increased by 93430USD 4,476,056153USD 93,430 USD 47.17 USD 46.26
2024-11-08 (Friday)94,739FITB holding increased by 306USD 4,382,626FITB holding increased by 45318USD 4,382,626306USD 45,318 USD 46.26 USD 45.93
2024-11-08 (Friday)94,739FITB holding increased by 306USD 4,382,626FITB holding increased by 45318USD 4,382,626306USD 45,318 USD 46.26 USD 45.93
2024-11-07 (Thursday)94,433FITB holding increased by 612USD 4,337,308FITB holding decreased by -60082USD 4,337,308612USD -60,082 USD 45.93 USD 46.87
2024-11-07 (Thursday)94,433FITB holding increased by 612USD 4,337,308FITB holding decreased by -60082USD 4,337,308612USD -60,082 USD 45.93 USD 46.87
2024-11-06 (Wednesday)93,821FITB holding increased by 296USD 4,397,390FITB holding increased by 360851USD 4,397,390296USD 360,851 USD 46.87 USD 43.16
2024-11-06 (Wednesday)93,821FITB holding increased by 296USD 4,397,390FITB holding increased by 360851USD 4,397,390296USD 360,851 USD 46.87 USD 43.16
2024-11-05 (Tuesday)93,525USD 4,036,539FITB holding increased by 30863USD 4,036,5390USD 30,863 USD 43.16 USD 42.83
2024-11-05 (Tuesday)93,525USD 4,036,539FITB holding increased by 30863USD 4,036,5390USD 30,863 USD 43.16 USD 42.83
2024-11-04 (Monday)93,525FITB holding increased by 2328USD 4,005,676FITB holding increased by 71437USD 4,005,6762,328USD 71,437 USD 42.83 USD 43.14
2024-11-04 (Monday)93,525FITB holding increased by 2328USD 4,005,676FITB holding increased by 71437USD 4,005,6762,328USD 71,437 USD 42.83 USD 43.14
2024-11-01 (Friday)91,197FITB holding decreased by -152USD 3,934,239FITB holding decreased by -55885USD 3,934,239-152USD -55,885 USD 43.14 USD 43.68
2024-11-01 (Friday)91,197FITB holding decreased by -152USD 3,934,239FITB holding decreased by -55885USD 3,934,239-152USD -55,885 USD 43.14 USD 43.68
2024-10-31 (Thursday)91,349USD 3,990,124FITB holding decreased by -36540USD 3,990,1240USD -36,540 USD 43.68 USD 44.08
2024-10-31 (Thursday)91,349USD 3,990,124FITB holding decreased by -36540USD 3,990,1240USD -36,540 USD 43.68 USD 44.08
2024-10-30 (Wednesday)91,349USD 4,026,664FITB holding increased by 6851USD 4,026,6640USD 6,851 USD 44.08 USD 44.005
2024-10-30 (Wednesday)91,349USD 4,026,664FITB holding increased by 6851USD 4,026,6640USD 6,851 USD 44.08 USD 44.005
2024-10-29 (Tuesday)91,349USD 4,019,813FITB holding decreased by -4110USD 4,019,8130USD -4,110 USD 44.005 USD 44.05
2024-10-29 (Tuesday)91,349USD 4,019,813FITB holding decreased by -4110USD 4,019,8130USD -4,110 USD 44.005 USD 44.05
2024-10-28 (Monday)91,349USD 4,023,923FITB holding increased by 75819USD 4,023,9230USD 75,819 USD 44.05 USD 43.22
2024-10-28 (Monday)91,349USD 4,023,923FITB holding increased by 75819USD 4,023,9230USD 75,819 USD 44.05 USD 43.22
2024-10-25 (Friday)91,349USD 3,948,104FITB holding decreased by -76733USD 3,948,1040USD -76,733 USD 43.22 USD 44.06
2024-10-25 (Friday)91,349USD 3,948,104FITB holding decreased by -76733USD 3,948,1040USD -76,733 USD 43.22 USD 44.06
2024-10-24 (Thursday)91,349USD 4,024,837FITB holding increased by 17356USD 4,024,8370USD 17,356 USD 44.06 USD 43.87
2024-10-24 (Thursday)91,349USD 4,024,837FITB holding increased by 17356USD 4,024,8370USD 17,356 USD 44.06 USD 43.87
2024-10-23 (Wednesday)91,349USD 4,007,481FITB holding increased by 19184USD 4,007,4810USD 19,184 USD 43.87 USD 43.66
2024-10-23 (Wednesday)91,349USD 4,007,481FITB holding increased by 19184USD 4,007,4810USD 19,184 USD 43.87 USD 43.66
2024-10-22 (Tuesday)91,349USD 3,988,297FITB holding increased by 26491USD 3,988,2970USD 26,491 USD 43.66 USD 43.37
2024-10-22 (Tuesday)91,349USD 3,988,297FITB holding increased by 26491USD 3,988,2970USD 26,491 USD 43.66 USD 43.37
2024-10-21 (Monday)91,349USD 3,961,806FITB holding decreased by -118754USD 3,961,8060USD -118,754 USD 43.37 USD 44.67
2024-10-21 (Monday)91,349USD 3,961,806FITB holding decreased by -118754USD 3,961,8060USD -118,754 USD 43.37 USD 44.67
2024-10-18 (Friday)91,349USD 4,080,560USD 4,080,560
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BFF5RX68

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY96 36.630* 42.16
2025-05-02BUY96 37.100* 42.24
2025-04-30BUY288 35.940* 42.35
2025-04-25SELL-96 35.280* 42.52 Profit of 4,082 on sale
2025-04-24BUY96 35.785* 42.58
2025-04-22SELL-480 34.650* 42.71 Profit of 20,502 on sale
2025-04-15BUY384 35.070* 43.11
2025-04-14BUY192 34.600* 43.19
2025-04-11SELL-96 33.840* 43.27 Profit of 4,154 on sale
2025-04-09SELL-705 35.820* 43.44 Profit of 30,623 on sale
2025-04-08SELL-1,128 33.420* 43.53 Profit of 49,106 on sale
2025-04-04BUY966 33.750* 43.72
2025-04-01BUY141 38.930* 43.81
2025-03-31BUY423 39.200* 43.86
2025-03-28BUY423 38.810* 43.91
2025-03-27BUY423 39.770* 43.96
2025-03-26SELL-141 40.170* 44.00 Profit of 6,203 on sale
2025-03-24BUY846 40.250* 44.08
2025-03-21BUY268 39.480* 44.13
2025-03-20BUY2,256 39.430* 44.18
2025-03-19BUY1,846 39.460* 44.23
2025-03-18BUY142 38.890* 44.29
2025-03-17SELL-135 38.990* 44.35 Profit of 5,987 on sale
2025-03-14SELL-576 38.550* 44.42 Profit of 25,585 on sale
2025-03-11BUY1,584 38.230* 44.64
2025-03-05BUY142 40.450* 44.82
2025-02-28BUY142 43.470* 44.90
2025-02-27BUY144 42.980* 44.93
2025-02-26BUY288 42.830* 44.95
2025-02-25BUY144 43.010* 44.98
2025-02-24BUY584 42.990* 45.01
2025-02-21SELL-5,004 42.880* 45.03 Profit of 225,354 on sale
2025-02-19BUY402 44.350* 45.06
2025-02-18SELL-142 44.460* 45.07 Profit of 6,400 on sale
2025-02-12BUY9,234 43.430* 45.15
2025-02-10SELL-143 43.330* 45.20 Profit of 6,463 on sale
2025-02-06SELL-1,144 44.300* 45.23 Profit of 51,744 on sale
2025-02-04BUY1,450 43.870* 45.27
2025-02-03BUY145 43.570* 45.30
2025-01-31SELL-290 44.310* 45.32 Profit of 13,143 on sale
2025-01-28BUY137 44.780* 45.37
2025-01-23SELL-435 43.850* 45.43 Profit of 19,760 on sale
2025-01-02SELL-1,274 42.170* 45.49 Profit of 57,954 on sale
2024-12-09BUY141 46.530* 45.45
2024-12-06BUY141 47.210* 45.41
2024-12-04SELL-564 46.860* 45.34 Profit of 25,572 on sale
2024-11-29SELL-987 48.060* 45.19 Profit of 44,599 on sale
2024-11-27BUY141 48.160* 45.04
2024-11-26SELL-1,988 48.250* 44.88 Profit of 89,214 on sale
2024-11-26SELL-1,988 48.250* 44.88 Profit of 89,214 on sale
2024-11-25SELL-7,576 48.440* 44.68 Profit of 338,524 on sale
2024-11-25SELL-7,576 48.440* 44.68 Profit of 338,524 on sale
2024-11-22SELL-306 47.900* 44.59 Profit of 13,646 on sale
2024-11-20SELL-153 46.310* 44.47 Profit of 6,804 on sale
2024-11-12BUY153 47.170* 44.15
2024-11-12BUY153 47.170* 44.15
2024-11-08BUY306 46.260* 43.99
2024-11-08BUY306 46.260* 43.99
2024-11-07BUY612 45.930* 43.85
2024-11-07BUY612 45.930* 43.85
2024-11-06BUY296 46.870* 43.59
2024-11-06BUY296 46.870* 43.59
2024-11-04BUY2,328 42.830* 43.71
2024-11-04BUY2,328 42.830* 43.71
2024-11-01SELL-152 43.140* 43.78 Profit of 6,654 on sale
2024-11-01SELL-152 43.140* 43.78 Profit of 6,654 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.