ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2026-02-09 (Monday)63,345FOX holding increased by 360USD 3,594,829FOX holding decreased by -80346USD 3,594,829360USD -80,346 USD 56.75 USD 58.35
2026-02-06 (Friday)62,985FOX holding increased by 840USD 3,675,175FOX holding decreased by -381651USD 3,675,175840USD -381,651 USD 58.35 USD 65.28
2026-02-02 (Monday)62,145FOX holding increased by 780USD 4,056,826FOX holding increased by 33123USD 4,056,826780USD 33,123 USD 65.28 USD 65.57
2026-01-30 (Friday)61,365FOX holding increased by 360USD 4,023,703FOX holding increased by 76679USD 4,023,703360USD 76,679 USD 65.57 USD 64.7
2026-01-29 (Thursday)61,005FOX holding decreased by -240USD 3,947,024FOX holding increased by 9583USD 3,947,024-240USD 9,583 USD 64.7 USD 64.29
2026-01-28 (Wednesday)61,245FOX holding increased by 240USD 3,937,441FOX holding decreased by -21784USD 3,937,441240USD -21,784 USD 64.29 USD 64.9
2026-01-27 (Tuesday)61,005FOX holding increased by 960USD 3,959,225FOX holding increased by 35885USD 3,959,225960USD 35,885 USD 64.9 USD 65.34
2026-01-26 (Monday)60,045FOX holding increased by 1260USD 3,923,340FOX holding increased by 71159USD 3,923,3401,260USD 71,159 USD 65.34 USD 65.53
2026-01-23 (Friday)58,785FOX holding increased by 300USD 3,852,181FOX holding increased by 48901USD 3,852,181300USD 48,901 USD 65.53 USD 65.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BFF5RX68

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360 56.750* -
2026-02-06BUY840 58.350* -
2026-02-02BUY78065.64064.740 64.830USD 50,567 -
2026-01-30BUY36065.65064.425 64.548USD 23,237 -
2026-01-29SELL-24065.13064.260 64.347USD -15,443 -
2026-01-28BUY24065.45064.090 64.226USD 15,414 -
2026-01-27BUY96065.68064.845 64.929USD 62,331 -
2026-01-26BUY1,26065.99065.260 65.333USD 82,320 -
2026-01-23BUY30065.57064.765 64.845USD 19,454 -
2026-01-21BUY60065.67064.640 64.743USD 38,846 -
2026-01-20BUY18065.79064.750 64.854USD 11,674 -
2026-01-16BUY18066.15065.275 65.363USD 11,765 -
2026-01-15SELL-1,50066.53065.180 65.315USD -97,973 -
2026-01-14BUY6067.04065.825 65.946USD 3,957 -
2026-01-13SELL-54066.87065.840 65.943USD -35,609 -
2026-01-12BUY24066.82065.730 65.839USD 15,801 -
2026-01-08SELL-36068.11567.100 67.201USD -24,193 -
2026-01-06BUY18068.14065.755 65.993USD 11,879 -
2026-01-05BUY37268.14065.755 65.993USD 24,550 -
2026-01-02BUY36066.03564.440 64.600USD 23,256 -
2025-12-23BUY12064.86063.960 64.050USD 7,686 -
2025-12-22SELL-18065.37063.950 64.092USD -11,537 -
2025-12-18BUY66063.93063.000 63.093USD 41,641 -
2025-12-17BUY6063.41062.460 62.555USD 3,753 -
2025-12-16BUY12063.63562.500 62.613USD 7,514 -
2025-12-12BUY84064.01263.020 63.119USD 53,020 -
2025-12-09BUY48062.30061.020 61.148USD 29,351 -
2025-12-08BUY6061.66060.675 60.773USD 3,646 -
2025-12-04BUY78060.24059.245 59.344USD 46,289 -
2025-12-02BUY12059.56058.400 58.516USD 7,022 -
2025-12-01BUY6059.73057.710 57.912USD 3,475 -
2025-11-25BUY3,62058.48057.805 57.873USD 209,498 -
2025-11-24BUY4,65158.83556.805 57.008USD 265,144 -
2025-11-21SELL-10659.84058.730 58.841USD -6,237 -
2025-11-19SELL-5359.24058.190 58.295USD -3,090 -
2025-11-18BUY26559.40557.570 57.753USD 15,305 -
2025-11-17BUY71459.54057.675 57.861USD 41,313 -
2025-11-14BUY66359.14058.345 58.425USD 38,735 -
2025-11-10BUY56160.53059.160 59.297USD 33,266 -
2025-11-07BUY25559.98058.860 58.972USD 15,038 -
2025-11-04BUY20458.55056.400 56.615USD 11,549 -
2025-11-03BUY5158.66056.520 56.734USD 2,893 -
2025-10-23BUY21252.83053.170 53.136USD 11,265 -
2025-10-22SELL-21252.49053.450 53.354USD -11,311 -
2025-10-21SELL-10652.47052.850 52.812USD -5,598 -
2025-10-20BUY5352.11052.250 52.236USD 2,769 -
2025-10-17BUY10651.89052.010 51.998USD 5,512 -
2025-10-16SELL-15951.27051.970 51.900USD -8,252 -
2025-10-15SELL-10651.60052.590 52.491USD -5,564 -
2025-10-07BUY15655.07055.700 55.637USD 8,679 -
2025-10-06SELL-21255.07056.065 55.965USD -11,865 -
2025-10-03SELL-30655.75056.410 56.344USD -17,241 -
2025-10-02BUY15355.88056.465 56.407USD 8,630 -
2025-10-01SELL-15355.95056.680 56.607USD -8,661 -
2025-09-30SELL-5157.29059.290 59.090USD -3,014 -
2025-09-29SELL-5157.00057.020 57.018USD -2,908 -
2025-09-25BUY25354.46055.030 54.973USD 13,908 -
2025-09-16BUY15352.01053.080 52.973USD 8,105 -
2025-08-20BUY10254.01054.180 54.163USD 5,525 -
2025-08-13BUY10253.78053.780 53.780USD 5,486 -
2025-07-31SELL-10651.14051.370 51.347USD -5,443 -
2025-07-30SELL-15950.97051.545 51.487USD -8,187 -
2025-07-21SELL-5351.07051.840 51.763USD -2,743 -
2025-07-18SELL-5351.68052.010 51.977USD -2,755 -
2025-07-17SELL-21251.76051.900 51.886USD -11,000 -
2025-07-16SELL-53051.09051.260 51.243USD -27,159 -
2025-07-10SELL-53051.90052.250 52.215USD -27,674 -
2025-07-08SELL-47750.53050.805 50.778USD -24,221 -
2025-07-07BUY63650.37051.770 51.630USD 32,837 -
2025-07-03SELL-63651.77053.580 53.399USD -33,962 -
2025-06-30SELL-21251.63052.640 52.539USD -11,138 -
2025-06-27BUY5352.35052.859 52.808USD 2,799 -
2025-06-25BUY21251.38051.765 51.726USD 10,966 -
2025-06-23SELL-10651.40051.435 51.432USD -5,452 -
2025-06-18SELL-47750.22050.630 50.589USD -24,131 -
2025-06-17SELL-15949.63050.800 50.683USD -8,059 -
2025-06-13BUY5349.30049.693 49.654USD 2,632 -
2025-06-11BUY68950.12050.380 50.354USD 34,694 -
2025-06-04BUY15349.55050.880 50.747USD 7,764 -
2025-06-03SELL-5150.72050.900 50.882USD -2,595 -
2025-05-30SELL-20,06850.28050.475 50.455USD -1,012,541 -
2025-05-29SELL-7250.17051.640 51.493USD -3,707 -
2025-05-28SELL-1,36851.50051.950 51.905USD -71,006 -
2025-05-27SELL-2,59251.15051.205 51.200USD -132,709 -
2025-05-23SELL-43250.43050.520 50.511USD -21,821 -
2025-05-22SELL-28850.51051.000 50.951USD -14,674 -
2025-05-20SELL-14452.16052.460 52.430USD -7,550 -
2025-05-19SELL-7251.67051.700 51.697USD -3,722 -
2025-05-16SELL-86451.85051.860 51.859USD -44,806 -
2025-05-15BUY1,08051.31051.410 51.400USD 55,512 -
2025-05-14BUY21650.54051.170 51.107USD 11,039 -
2025-05-12BUY86448.72049.850 49.737USD 42,973 -
2025-05-09BUY14446.72047.430 47.359USD 6,820 -
2025-05-08BUY21646.96047.830 47.743USD 10,312 -
2025-05-07BUY21647.32047.420 47.410USD 10,241 -
2025-05-06BUY7245.97046.025 46.020USD 3,313 -
2025-05-02BUY7246.17047.040 46.953USD 3,381 -
2025-04-30BUY21646.24046.320 46.312USD 10,003 -
2025-04-25SELL-7245.79045.950 45.934USD -3,307 -
2025-04-24BUY7245.74046.030 46.001USD 3,312 -
2025-04-22SELL-36044.78044.810 44.807USD -16,131 -
2025-04-15BUY28846.34046.845 46.795USD 13,477 -
2025-04-14BUY14446.04047.050 46.949USD 6,761 -
2025-04-11SELL-7245.65046.760 46.649USD -3,359 -
2025-04-09SELL-53047.71048.140 48.097USD -25,491 -
2025-04-08SELL-84843.81046.440 46.177USD -39,158 -
2025-04-04BUY73045.73048.070 47.836USD 34,920 -
2025-04-01BUY10651.77052.735 52.639USD 5,580 -
2025-03-31BUY31852.71052.890 52.872USD 16,813 -
2025-03-28BUY31850.52051.190 51.123USD 16,257 -
2025-03-27BUY31850.73051.210 51.162USD 16,270 -
2025-03-26SELL-10651.16051.630 51.583USD -5,468 -
2025-03-24BUY63649.71050.200 50.151USD 31,896 -
2025-03-21BUY20249.70050.090 50.051USD 10,110 -
2025-03-20BUY1,69649.40049.670 49.643USD 84,195 -
2025-03-19BUY1,37849.08049.130 49.125USD 67,694 -
2025-03-18BUY10648.45048.755 48.725USD 5,165 -
2025-03-17SELL-10148.67048.930 48.904USD -4,939 -
2025-03-14SELL-42848.47048.540 48.533USD -20,772 -
2025-03-11BUY1,17748.99050.235 50.111USD 58,980 -
2025-03-05BUY10652.57052.730 52.714USD 5,588 -
2025-02-28BUY10654.07054.330 54.304USD 5,756 -
2025-02-27BUY10752.90053.980 53.872USD 5,764 -
2025-02-26BUY21453.31054.580 54.453USD 11,653 -
2025-02-25BUY10753.28054.530 54.405USD 5,821 -
2025-02-24BUY43654.23054.530 54.500USD 23,762 -
2025-02-21SELL-3,82153.01054.073 53.967USD -206,207 -
2025-02-19BUY30653.61053.950 53.916USD 16,498 -
2025-02-18SELL-10752.75052.920 52.903USD -5,661 -
2025-02-12BUY6,85851.45051.690 51.666USD 354,325 -
2025-02-10SELL-10650.35050.460 50.449USD -5,348 -
2025-02-06SELL-84850.46051.540 51.432USD -43,614 -
2025-02-04BUY1,07051.55052.540 52.441USD 56,112 -
2025-02-03BUY10749.19049.320 49.307USD 5,276 -
2025-01-31SELL-21448.60049.290 49.221USD -10,533 -
2025-01-28BUY10247.58047.960 47.922USD 4,888 -
2025-01-23SELL-32146.03046.130 46.120USD -14,805 -
2025-01-02SELL-95446.24046.400 46.384USD -44,250 -
2024-12-09BUY10643.75044.770 44.668USD 4,735 -
2024-12-06BUY10644.64044.680 44.676USD 4,736 -
2024-12-04SELL-42444.02044.130 44.119USD -18,706 -
2024-11-29SELL-74244.73044.890 44.874USD -33,297 -
2024-11-27BUY10644.36044.530 44.513USD 4,718 -
2024-11-26SELL-1,48443.81044.000 43.981USD -65,268 -
2024-11-26SELL-1,48443.81044.000 43.981USD -65,268 -
2024-11-25SELL-20,52143.71044.660 44.565USD -914,518 -
2024-11-25SELL-20,52143.71044.660 44.565USD -914,518 -
2024-11-22SELL-27844.37044.560 44.541USD -12,382 -
2024-11-20SELL-13943.37043.460 43.451USD -6,040 -
2024-11-12BUY13943.65043.675 43.672USD 6,070 -
2024-11-12BUY13943.65043.675 43.672USD 6,070 -
2024-11-08BUY27841.56041.870 41.839USD 11,631 -
2024-11-08BUY27841.56041.870 41.839USD 11,631 -
2024-11-07BUY55641.57042.750 42.632USD 23,703 -
2024-11-07BUY55641.57042.750 42.632USD 23,703 -
2024-11-06BUY26842.38042.420 42.416USD 11,367 -
2024-11-06BUY26842.38042.420 42.416USD 11,367 -
2024-11-01SELL-14138.89039.170 39.142USD -5,519 -
2024-11-01SELL-14138.89039.170 39.142USD -5,519 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy