Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-11-11 (Tuesday)45,839USD 2,749,882USD 2,749,882
2025-11-10 (Monday)45,839FOX holding increased by 561USD 2,752,632FOX holding increased by 59497USD 2,752,632561USD 59,497 USD 60.05 USD 59.48
2025-11-07 (Friday)45,278FOX holding increased by 255USD 2,693,135FOX holding increased by 21470USD 2,693,135255USD 21,470 USD 59.48 USD 59.34
2025-11-06 (Thursday)45,023USD 2,671,665FOX holding increased by 44123USD 2,671,6650USD 44,123 USD 59.34 USD 58.36
2025-11-05 (Wednesday)45,023USD 2,627,542FOX holding increased by 9455USD 2,627,5420USD 9,455 USD 58.36 USD 58.15
2025-11-04 (Tuesday)45,023FOX holding increased by 204USD 2,618,087FOX holding increased by 49062USD 2,618,087204USD 49,062 USD 58.15 USD 57.32
2025-11-03 (Monday)44,819FOX holding increased by 51USD 2,569,025FOX holding decreased by -45874USD 2,569,02551USD -45,874 USD 57.32 USD 58.41
2025-10-31 (Friday)44,768USD 2,614,899FOX holding decreased by -18802USD 2,614,8990USD -18,802 USD 58.41 USD 58.83
2025-10-30 (Thursday)44,768USD 2,633,701FOX holding increased by 200560USD 2,633,7010USD 200,560 USD 58.83 USD 54.35
2025-10-29 (Wednesday)44,768USD 2,433,141FOX holding decreased by -8058USD 2,433,1410USD -8,058 USD 54.35 USD 54.53
2025-10-28 (Tuesday)44,768USD 2,441,199FOX holding decreased by -12535USD 2,441,1990USD -12,535 USD 54.53 USD 54.81
2025-10-27 (Monday)44,768USD 2,453,734FOX holding increased by 85507USD 2,453,7340USD 85,507 USD 54.81 USD 52.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BFF5RX68

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY56160.53059.160 59.297USD 33,266 48.72
2025-11-07BUY25559.98058.860 58.972USD 15,038 48.67
2025-11-04BUY20458.55056.400 56.615USD 11,549 48.53
2025-11-03BUY5158.66056.520 56.734USD 2,893 48.49
2025-10-23BUY21252.83053.170 53.136USD 11,265 48.27
2025-10-22SELL-21252.49053.450 53.354USD -11,311 48.25 Loss of -1,082 on sale
2025-10-21SELL-10652.47052.850 52.812USD -5,598 48.23 Loss of -486 on sale
2025-10-20BUY5352.11052.250 52.236USD 2,769 48.21
2025-10-17BUY10651.89052.010 51.998USD 5,512 48.19
2025-10-16SELL-15951.27051.970 51.900USD -8,252 48.18 Loss of -592 on sale
2025-10-15SELL-10651.60052.590 52.491USD -5,564 48.16 Loss of -459 on sale
2025-10-07BUY15655.07055.700 55.637USD 8,679 48.11
2025-10-06SELL-21255.07056.065 55.965USD -11,865 48.07 Loss of -1,673 on sale
2025-10-03SELL-30655.75056.410 56.344USD -17,241 48.03 Loss of -2,543 on sale
2025-10-02BUY15355.88056.465 56.407USD 8,630 47.99
2025-10-01SELL-15355.95056.680 56.607USD -8,661 47.95 Loss of -1,324 on sale
2025-09-30SELL-5157.29059.290 59.090USD -3,014 47.91 Loss of -570 on sale
2025-09-29SELL-5157.00057.020 57.018USD -2,908 47.86 Loss of -467 on sale
2025-09-25BUY25354.46055.030 54.973USD 13,908 47.79
2025-09-16BUY15352.01053.080 52.973USD 8,105 47.70
2025-08-20BUY10254.01054.180 54.163USD 5,525 47.60
2025-08-13BUY10253.78053.780 53.780USD 5,486 47.50
2025-07-31SELL-10651.14051.370 51.347USD -5,443 47.43 Loss of -415 on sale
2025-07-30SELL-15950.97051.545 51.487USD -8,187 47.41 Loss of -648 on sale
2025-07-21SELL-5351.07051.840 51.763USD -2,743 47.29 Loss of -237 on sale
2025-07-18SELL-5351.68052.010 51.977USD -2,755 47.27 Loss of -250 on sale
2025-07-17SELL-21251.76051.900 51.886USD -11,000 47.24 Loss of -985 on sale
2025-07-16SELL-53051.09051.260 51.243USD -27,159 47.22 Loss of -2,133 on sale
2025-07-10SELL-53051.90052.250 52.215USD -27,674 47.12 Loss of -2,698 on sale
2025-07-08SELL-47750.53050.805 50.778USD -24,221 47.08 Loss of -1,762 on sale
2025-07-07BUY63650.37051.770 51.630USD 32,837 47.06
2025-07-03SELL-63651.77053.580 53.399USD -33,962 47.01 Loss of -4,066 on sale
2025-06-30SELL-21251.63052.640 52.539USD -11,138 46.95 Loss of -1,184 on sale
2025-06-27BUY5352.35052.859 52.808USD 2,799 46.92
2025-06-25BUY21251.38051.765 51.726USD 10,966 46.86
2025-06-23SELL-10651.40051.435 51.432USD -5,452 46.80 Loss of -491 on sale
2025-06-18SELL-47750.22050.630 50.589USD -24,131 46.73 Loss of -1,841 on sale
2025-06-17SELL-15949.63050.800 50.683USD -8,059 46.71 Loss of -632 on sale
2025-06-13BUY5349.30049.693 49.654USD 2,632 46.67
2025-06-11BUY68950.12050.380 50.354USD 34,694 46.62
2025-06-04BUY15349.55050.880 50.747USD 7,764 46.52
2025-06-03SELL-5150.72050.900 50.882USD -2,595 46.49 Loss of -224 on sale
2025-05-30SELL-20,06850.28050.475 50.455USD -1,012,541 46.43 Loss of -80,782 on sale
2025-05-29SELL-7250.17051.640 51.493USD -3,707 46.40 Loss of -366 on sale
2025-05-28SELL-1,36851.50051.950 51.905USD -71,006 46.37 Loss of -7,577 on sale
2025-05-27SELL-2,59251.15051.205 51.200USD -132,709 46.33 Loss of -12,618 on sale
2025-05-23SELL-43250.43050.520 50.511USD -21,821 46.27 Loss of -1,832 on sale
2025-05-22SELL-28850.51051.000 50.951USD -14,674 46.24 Loss of -1,357 on sale
2025-05-20SELL-14452.16052.460 52.430USD -7,550 46.16 Loss of -903 on sale
2025-05-19SELL-7251.67051.700 51.697USD -3,722 46.12 Loss of -402 on sale
2025-05-16SELL-86451.85051.860 51.859USD -44,806 46.07 Loss of -4,999 on sale
2025-05-15BUY1,08051.31051.410 51.400USD 55,512 46.03
2025-05-14BUY21650.54051.170 51.107USD 11,039 46.00
2025-05-12BUY86448.72049.850 49.737USD 42,973 45.94
2025-05-09BUY14446.72047.430 47.359USD 6,820 45.93
2025-05-08BUY21646.96047.830 47.743USD 10,312 45.92
2025-05-07BUY21647.32047.420 47.410USD 10,241 45.91
2025-05-06BUY7245.97046.025 46.020USD 3,313 45.91
2025-05-02BUY7246.17047.040 46.953USD 3,381 45.91
2025-04-30BUY21646.24046.320 46.312USD 10,003 45.90
2025-04-25SELL-7245.79045.950 45.934USD -3,307 45.90 Loss of -2 on sale
2025-04-24BUY7245.74046.030 46.001USD 3,312 45.91
2025-04-22SELL-36044.78044.810 44.807USD -16,131 45.92 Profit of 402 on sale
2025-04-15BUY28846.34046.845 46.795USD 13,477 45.98
2025-04-14BUY14446.04047.050 46.949USD 6,761 45.97
2025-04-11SELL-7245.65046.760 46.649USD -3,359 45.98 Loss of -48 on sale
2025-04-09SELL-53047.71048.140 48.097USD -25,491 45.96 Loss of -1,132 on sale
2025-04-08SELL-84843.81046.440 46.177USD -39,158 45.98 Loss of -166 on sale
2025-04-04BUY73045.73048.070 47.836USD 34,920 46.00
2025-04-01BUY10651.77052.735 52.639USD 5,580 45.87
2025-03-31BUY31852.71052.890 52.872USD 16,813 45.80
2025-03-28BUY31850.52051.190 51.123USD 16,257 45.75
2025-03-27BUY31850.73051.210 51.162USD 16,270 45.70
2025-03-26SELL-10651.16051.630 51.583USD -5,468 45.64 Loss of -630 on sale
2025-03-24BUY63649.71050.200 50.151USD 31,896 45.54
2025-03-21BUY20249.70050.090 50.051USD 10,110 45.49
2025-03-20BUY1,69649.40049.670 49.643USD 84,195 45.45
2025-03-19BUY1,37849.08049.130 49.125USD 67,694 45.41
2025-03-18BUY10648.45048.755 48.725USD 5,165 45.37
2025-03-17SELL-10148.67048.930 48.904USD -4,939 45.33 Loss of -361 on sale
2025-03-14SELL-42848.47048.540 48.533USD -20,772 45.30 Loss of -1,385 on sale
2025-03-11BUY1,17748.99050.235 50.111USD 58,980 45.19
2025-03-05BUY10652.57052.730 52.714USD 5,588 44.96
2025-02-28BUY10654.07054.330 54.304USD 5,756 44.63
2025-02-27BUY10752.90053.980 53.872USD 5,764 44.52
2025-02-26BUY21453.31054.580 54.453USD 11,653 44.41
2025-02-25BUY10753.28054.530 54.405USD 5,821 44.29
2025-02-24BUY43654.23054.530 54.500USD 23,762 44.15
2025-02-21SELL-3,82153.01054.073 53.967USD -206,207 44.03 Loss of -37,973 on sale
2025-02-19BUY30653.61053.950 53.916USD 16,498 43.76
2025-02-18SELL-10752.75052.920 52.903USD -5,661 43.63 Loss of -992 on sale
2025-02-12BUY6,85851.45051.690 51.666USD 354,325 43.11
2025-02-10SELL-10650.35050.460 50.449USD -5,348 42.87 Loss of -803 on sale
2025-02-06SELL-84850.46051.540 51.432USD -43,614 42.63 Loss of -7,464 on sale
2025-02-04BUY1,07051.55052.540 52.441USD 56,112 42.33
2025-02-03BUY10749.19049.320 49.307USD 5,276 42.21
2025-01-31SELL-21448.60049.290 49.221USD -10,533 42.10 Loss of -1,523 on sale
2025-01-28BUY10247.58047.960 47.922USD 4,888 41.78
2025-01-23SELL-32146.03046.130 46.120USD -14,805 41.49 Loss of -1,488 on sale
2025-01-02SELL-95446.24046.400 46.384USD -44,250 41.39 Loss of -4,764 on sale
2024-12-09BUY10643.75044.770 44.668USD 4,735 41.29
2024-12-06BUY10644.64044.680 44.676USD 4,736 41.22
2024-12-04SELL-42444.02044.130 44.119USD -18,706 41.09 Loss of -1,285 on sale
2024-11-29SELL-74244.73044.890 44.874USD -33,297 40.85 Loss of -2,985 on sale
2024-11-27BUY10644.36044.530 44.513USD 4,718 40.68
2024-11-26SELL-1,48443.81044.000 43.981USD -65,268 40.51 Loss of -5,149 on sale
2024-11-26SELL-1,48443.81044.000 43.981USD -65,268 40.51 Loss of -5,149 on sale
2024-11-25SELL-20,52143.71044.660 44.565USD -914,518 40.33 Loss of -86,838 on sale
2024-11-25SELL-20,52143.71044.660 44.565USD -914,518 40.33 Loss of -86,838 on sale
2024-11-22SELL-27844.37044.560 44.541USD -12,382 40.22 Loss of -1,202 on sale
2024-11-20SELL-13943.37043.460 43.451USD -6,040 40.00 Loss of -479 on sale
2024-11-12BUY13943.65043.675 43.672USD 6,070 39.55
2024-11-12BUY13943.65043.675 43.672USD 6,070 39.55
2024-11-08BUY27841.56041.870 41.839USD 11,631 39.40
2024-11-08BUY27841.56041.870 41.839USD 11,631 39.40
2024-11-07BUY55641.57042.750 42.632USD 23,703 39.22
2024-11-07BUY55641.57042.750 42.632USD 23,703 39.22
2024-11-06BUY26842.38042.420 42.416USD 11,367 38.95
2024-11-06BUY26842.38042.420 42.416USD 11,367 38.95
2024-11-01SELL-14138.89039.170 39.142USD -5,519 38.64 Loss of -71 on sale
2024-11-01SELL-14138.89039.170 39.142USD -5,519 38.64 Loss of -71 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.