ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)90,070FOXA holding increased by 504USD 5,660,900FOXA holding decreased by -141185USD 5,660,900504USD -141,185 USD 62.85 USD 64.78
2026-02-06 (Friday)89,566FOXA holding increased by 1176USD 5,802,085FOXA holding decreased by -595583USD 5,802,0851,176USD -595,583 USD 64.78 USD 72.38
2026-02-02 (Monday)88,390FOXA holding increased by 1092USD 6,397,668FOXA holding increased by 44120USD 6,397,6681,092USD 44,120 USD 72.38 USD 72.78
2026-01-30 (Friday)87,298FOXA holding increased by 504USD 6,353,548FOXA holding increased by 118267USD 6,353,548504USD 118,267 USD 72.78 USD 71.84
2026-01-29 (Thursday)86,794FOXA holding decreased by -336USD 6,235,281FOXA holding increased by 36853USD 6,235,281-336USD 36,853 USD 71.84 USD 71.14
2026-01-28 (Wednesday)87,130FOXA holding increased by 336USD 6,198,428FOXA holding decreased by -48136USD 6,198,428336USD -48,136 USD 71.14 USD 71.97
2026-01-27 (Tuesday)86,794FOXA holding increased by 1344USD 6,246,564FOXA holding increased by 32640USD 6,246,5641,344USD 32,640 USD 71.97 USD 72.72
2026-01-26 (Monday)85,450FOXA holding increased by 1764USD 6,213,924FOXA holding increased by 114888USD 6,213,9241,764USD 114,888 USD 72.72 USD 72.88
2026-01-23 (Friday)83,686FOXA holding increased by 420USD 6,099,036FOXA holding increased by 76406USD 6,099,036420USD 76,406 USD 72.88 USD 72.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BFF5RX68

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY504 62.850* -
2026-02-06BUY1,176 64.780* -
2026-02-02BUY1,09272.75071.760 71.859USD 78,470 -
2026-01-30BUY50472.80071.440 71.576USD 36,074 -
2026-01-29SELL-33672.18571.000 71.118USD -23,896 -
2026-01-28BUY33672.45071.100 71.235USD 23,935 -
2026-01-27BUY1,34472.98571.920 72.026USD 96,804 -
2026-01-26BUY1,76473.44072.590 72.675USD 128,199 -
2026-01-23BUY42072.94572.050 72.140USD 30,299 -
2026-01-21BUY84072.76071.620 71.734USD 60,257 -
2026-01-20BUY25272.81571.420 71.559USD 18,033 -
2026-01-16BUY25273.00071.810 71.929USD 18,126 -
2026-01-15SELL-2,10073.90072.165 72.339USD -151,911 -
2026-01-14BUY8474.02072.760 72.886USD 6,122 -
2026-01-13SELL-75673.97073.050 73.142USD -55,295 -
2026-01-12BUY33674.14073.010 73.123USD 24,569 -
2026-01-08SELL-50476.00574.675 74.808USD -37,703 -
2026-01-06BUY25276.03775.425 75.486USD 19,023 -
2026-01-05BUY52876.31073.640 73.907USD 39,023 -
2026-01-02BUY50474.03572.395 72.559USD 36,570 -
2025-12-23BUY16874.20073.010 73.129USD 12,286 -
2025-12-22SELL-25274.63072.340 72.569USD -18,287 -
2025-12-18BUY92471.94070.830 70.941USD 65,549 -
2025-12-17BUY8471.45070.370 70.478USD 5,920 -
2025-12-16BUY16871.55070.090 70.236USD 11,800 -
2025-12-12BUY1,17672.54071.005 71.158USD 83,682 -
2025-12-09BUY67270.63069.210 69.352USD 46,605 -
2025-12-08BUY8469.63068.250 68.388USD 5,745 -
2025-12-04BUY1,09267.88066.310 66.467USD 72,582 -
2025-12-02BUY16866.73565.410 65.543USD 11,011 -
2025-12-01BUY8466.88065.170 65.341USD 5,489 -
2025-11-25BUY8465.09064.380 64.451USD 5,414 -
2025-11-24BUY10,36965.30063.070 63.293USD 656,285 -
2025-11-21SELL-15466.34065.160 65.278USD -10,053 -
2025-11-19SELL-7765.63064.700 64.793USD -4,989 -
2025-11-18BUY38565.81063.940 64.127USD 24,689 -
2025-11-17BUY1,02266.10064.320 64.498USD 65,917 -
2025-11-14BUY94965.54064.690 64.775USD 61,471 -
2025-11-10BUY80367.17065.540 65.703USD 52,760 -
2025-11-07BUY36566.64065.160 65.308USD 23,837 -
2025-11-04BUY29264.95562.400 62.656USD 18,295 -
2025-11-03BUY7364.90062.620 62.848USD 4,588 -
2025-10-23BUY30858.81059.310 59.260USD 18,252 -
2025-10-22SELL-30858.58059.450 59.363USD -18,284 -
2025-10-21SELL-15458.73058.975 58.950USD -9,078 -
2025-10-20BUY7758.18058.580 58.540USD 4,508 -
2025-10-17BUY15458.07058.200 58.187USD 8,961 -
2025-10-16SELL-23157.00058.000 57.900USD -13,375 -
2025-10-15SELL-15457.55058.480 58.387USD -8,992 -
2025-10-07BUY22861.51062.260 62.185USD 14,178 -
2025-10-06SELL-30861.38062.350 62.253USD -19,174 -
2025-10-03SELL-43861.96062.610 62.545USD -27,395 -
2025-10-02BUY21962.06062.560 62.510USD 13,690 -
2025-10-01SELL-21961.89062.555 62.489USD -13,685 -
2025-09-30SELL-7363.06065.300 65.076USD -4,751 -
2025-09-29SELL-7362.88062.970 62.961USD -4,596 -
2025-09-25BUY36360.23061.040 60.959USD 22,128 -
2025-09-16BUY21957.47058.770 58.640USD 12,842 -
2025-08-20BUY14658.97059.120 59.105USD 8,629 -
2025-08-13BUY14659.12059.120 59.120USD 8,632 -
2025-07-31SELL-15455.76056.005 55.981USD -8,621 -
2025-07-30SELL-23155.46056.180 56.108USD -12,961 -
2025-07-21SELL-7755.47056.500 56.397USD -4,343 -
2025-07-18SELL-7756.25056.680 56.637USD -4,361 -
2025-07-17SELL-30856.39056.480 56.471USD -17,393 -
2025-07-16SELL-77055.68055.830 55.815USD -42,978 -
2025-07-10SELL-77056.73057.030 57.000USD -43,890 -
2025-07-08SELL-69355.09055.240 55.225USD -38,271 -
2025-07-07BUY92454.85056.100 55.975USD 51,721 -
2025-07-03SELL-92456.25058.695 58.450USD -54,008 -
2025-06-30SELL-30856.04057.200 57.084USD -17,582 -
2025-06-27BUY7756.79057.290 57.240USD 4,407 -
2025-06-25BUY30855.99056.390 56.350USD 17,356 -
2025-06-23SELL-15456.08056.120 56.116USD -8,642 -
2025-06-18SELL-69354.71055.170 55.124USD -38,201 -
2025-06-17SELL-23154.08055.355 55.227USD -12,758 -
2025-06-13BUY7753.69053.980 53.951USD 4,154 -
2025-06-11BUY1,00154.66054.785 54.772USD 54,827 -
2025-06-04BUY22254.02055.485 55.339USD 12,285 -
2025-06-03SELL-7455.27055.520 55.495USD -4,107 -
2025-05-30SELL-38,60854.94055.110 55.093USD -2,127,031 -
2025-05-29SELL-11654.75056.260 56.109USD -6,509 -
2025-05-28SELL-2,16656.15056.560 56.519USD -122,420 -
2025-05-27SELL-4,10455.80055.840 55.836USD -229,151 -
2025-05-23SELL-68455.04055.090 55.085USD -37,678 -
2025-05-22SELL-45654.98055.340 55.304USD -25,219 -
2025-05-20SELL-22856.50056.800 56.770USD -12,944 -
2025-05-19SELL-11455.81055.870 55.864USD -6,368 -
2025-05-16SELL-1,36856.08056.090 56.089USD -76,730 -
2025-05-15BUY1,71055.46055.660 55.640USD 95,144 -
2025-05-14BUY34254.64055.310 55.243USD 18,893 -
2025-05-12BUY1,36852.42053.710 53.581USD 73,299 -
2025-05-09BUY22850.24050.915 50.848USD 11,593 -
2025-05-08BUY34250.42051.430 51.329USD 17,555 -
2025-05-07BUY34250.81050.870 50.864USD 17,395 -
2025-05-06BUY11449.54049.660 49.648USD 5,660 -
2025-05-02BUY11549.47050.500 50.397USD 5,796 -
2025-04-30BUY34549.79049.925 49.911USD 17,219 -
2025-04-25SELL-11549.35049.410 49.404USD -5,681 -
2025-04-24BUY11549.02049.385 49.348USD 5,675 -
2025-04-22SELL-57548.20048.280 48.272USD -27,756 -
2025-04-15BUY46050.06050.455 50.416USD 23,191 -
2025-04-14BUY23049.53050.450 50.358USD 11,582 -
2025-04-11SELL-11548.89050.050 49.934USD -5,742 -
2025-04-09SELL-84551.51051.845 51.812USD -43,781 -
2025-04-08SELL-1,36047.45050.370 50.078USD -68,106 -
2025-04-04BUY1,16649.73052.230 51.980USD 60,609 -
2025-04-01BUY16955.82056.630 56.549USD 9,557 -
2025-03-31BUY50756.60056.870 56.843USD 28,819 -
2025-03-28BUY51354.73055.510 55.432USD 28,437 -
2025-03-27BUY51354.92055.350 55.307USD 28,372 -
2025-03-26SELL-17155.21055.680 55.633USD -9,513 -
2025-03-24BUY1,02653.39054.138 54.063USD 55,469 -
2025-03-21BUY32453.40054.050 53.985USD 17,491 -
2025-03-20BUY2,73653.21053.275 53.269USD 145,743 -
2025-03-19BUY2,21052.94052.970 52.967USD 117,057 -
2025-03-18BUY17052.38052.480 52.470USD 8,920 -
2025-03-17SELL-16152.46052.690 52.667USD -8,479 -
2025-03-14BUY1,68352.28052.350 52.343USD 88,093 -
2025-03-11BUY1,85952.72054.310 54.151USD 100,667 -
2025-03-05BUY16756.34056.410 56.403USD 9,419 -
2025-02-28BUY1,99657.60057.790 57.771USD 115,311 -
2025-02-27BUY16656.41057.530 57.418USD 9,531 -
2025-02-26BUY33256.84058.290 58.145USD 19,304 -
2025-02-25BUY16656.91058.155 58.030USD 9,633 -
2025-02-24BUY66858.00058.380 58.342USD 38,972 -
2025-02-21SELL-5,86756.95058.120 58.003USD -340,304 -
2025-02-19BUY47157.46057.720 57.694USD 27,174 -
2025-02-18SELL-16656.29056.370 56.362USD -9,356 -
2025-02-12BUY10,59254.70054.895 54.876USD 581,241 -
2025-02-10SELL-16453.25053.970 53.898USD -8,839 -
2025-02-06SELL-1,31253.24054.750 54.599USD -71,634 -
2025-02-04BUY1,66054.64055.555 55.464USD 92,069 -
2025-02-03BUY16651.95052.135 52.116USD 8,651 -
2025-01-31SELL-33251.18052.040 51.954USD -17,249 -
2025-01-28BUY15750.04050.510 50.463USD 7,923 -
2025-01-23SELL-49848.56048.589 48.586USD -24,196 -
2025-01-02SELL-1,47248.99049.220 49.197USD -72,418 -
2024-12-09BUY16446.23047.230 47.130USD 7,729 -
2024-12-06BUY16447.00047.040 47.036USD 7,714 -
2024-12-04SELL-65646.30046.465 46.449USD -30,470 -
2024-11-29SELL-1,14147.12047.355 47.331USD -54,005 -
2024-11-27BUY16346.71046.910 46.890USD 7,643 -
2024-11-26SELL-2,29646.15046.310 46.294USD -106,291 -
2024-11-26SELL-2,29646.15046.310 46.294USD -106,291 -
2024-11-25SELL-52,62546.08047.205 47.093USD -2,478,243 -
2024-11-25SELL-52,62546.08047.205 47.093USD -2,478,243 -
2024-11-22SELL-50046.85047.090 47.066USD -23,533 -
2024-11-20SELL-25045.70045.840 45.826USD -11,457 -
2024-11-12BUY24946.90046.968 46.961USD 11,693 -
2024-11-12BUY24946.90046.968 46.961USD 11,693 -
2024-11-08BUY49844.60044.980 44.942USD 22,381 -
2024-11-08BUY49844.60044.980 44.942USD 22,381 -
2024-11-07BUY99644.67045.520 45.435USD 45,253 -
2024-11-07BUY99644.67045.520 45.435USD 45,253 -
2024-11-06BUY47845.48045.550 45.543USD 21,770 -
2024-11-06BUY47845.48045.550 45.543USD 21,770 -
2024-11-04BUY2,39843.00045.820 45.538USD 109,200 -
2024-11-04BUY2,39843.00045.820 45.538USD 109,200 -
2024-11-01SELL-24841.88042.200 42.168USD -10,458 -
2024-11-01SELL-24841.88042.200 42.168USD -10,458 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy