Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for GLPI

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36467J1088
LEI	5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers: Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC: Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC: ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI: BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE): Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-11-10 (Monday)	43,933	USD 1,976,106	USD 1,976,106	539	USD 25,546	USD 44.98	USD 44.95
2025-11-07 (Friday)	43,394	USD 1,950,560	USD 1,950,560	245	USD 44,237	USD 44.95	USD 44.18
2025-11-06 (Thursday)	43,149	USD 1,906,323	USD 1,906,323	0	USD -39,697	USD 44.18	USD 45.1
2025-11-05 (Wednesday)	43,149	USD 1,946,020	USD 1,946,020	0	USD -3,883	USD 45.1	USD 45.19
2025-11-04 (Tuesday)	43,149	USD 1,949,903	USD 1,949,903	196	USD -3,170	USD 45.19	USD 45.47
2025-11-03 (Monday)	42,953	USD 1,953,073	USD 1,953,073	49	USD 36,980	USD 45.47	USD 44.66
2025-10-31 (Friday)	42,904	USD 1,916,093	USD 1,916,093	0	USD 82,376	USD 44.66	USD 42.74
2025-10-30 (Thursday)	42,904	USD 1,833,717	USD 1,833,717	0	USD -39,043	USD 42.74	USD 43.65
2025-10-29 (Wednesday)	42,904	USD 1,872,760	USD 1,872,760	0	USD -33,894	USD 43.65	USD 44.44
2025-10-28 (Tuesday)	42,904	USD 1,906,654	USD 1,906,654	0	USD -23,597	USD 44.44	USD 44.99
2025-10-27 (Monday)	42,904	USD 1,930,251	USD 1,930,251	0	USD 7,723	USD 44.99	USD 44.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFF5RX68

Show aggregate share trades of GLPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 539 45.270 44.790 44.838 USD 24,168 46.38
2025-11-07 BUY 245 44.960 44.200 44.276 USD 10,848 46.39
2025-11-04 BUY 196 45.660 44.970 45.039 USD 8,828 46.46
2025-11-03 BUY 49 45.540 43.960 44.118 USD 2,162 46.47
2025-10-23 BUY 204 45.050 45.310 45.284 USD 9,238 46.69
2025-10-22 SELL -204 45.140 45.430 45.401 USD -9,262 46.71 Profit of 267 on sale
2025-10-21 SELL -102 45.120 45.340 45.318 USD -4,622 46.73 Profit of 144 on sale
2025-10-20 BUY 51 45.110 45.885 45.807 USD 2,336 46.76
2025-10-17 BUY 102 44.830 44.850 44.848 USD 4,574 46.79
2025-10-16 SELL -153 44.600 45.080 45.032 USD -6,890 46.82 Profit of 274 on sale
2025-10-15 SELL -102 44.830 45.080 45.055 USD -4,596 46.85 Profit of 183 on sale
2025-10-07 BUY 150 45.910 46.250 46.216 USD 6,932 46.90
2025-10-06 SELL -204 46.200 47.080 46.992 USD -9,586 46.91 Loss of -16 on sale
2025-10-03 SELL -294 46.870 47.050 47.032 USD -13,827 46.92 Loss of -34 on sale
2025-10-02 BUY 147 46.580 47.050 47.003 USD 6,909 46.92
2025-10-01 SELL -147 47.140 47.290 47.275 USD -6,949 46.92 Loss of -53 on sale
2025-09-30 SELL -49 46.610 46.935 46.903 USD -2,298 46.92 Profit of 1 on sale
2025-09-29 SELL -49 46.870 47.100 47.077 USD -2,307 46.92 Loss of -8 on sale
2025-09-25 BUY 243 46.100 46.245 46.230 USD 11,234 46.94
2025-09-16 BUY 147 47.180 47.900 47.828 USD 7,031 46.92
2025-08-20 BUY 98 47.470 47.660 47.641 USD 4,669 46.87
2025-08-13 BUY 98 46.250 46.370 46.358 USD 4,543 46.91
2025-07-31 SELL -102 45.580 46.025 45.981 USD -4,690 47.02 Profit of 106 on sale
2025-07-30 SELL -153 45.730 46.780 46.675 USD -7,141 47.05 Profit of 58 on sale
2025-07-21 SELL -51 46.630 47.650 47.548 USD -2,425 47.07 Loss of -24 on sale
2025-07-18 SELL -51 47.700 47.750 47.745 USD -2,435 47.06 Loss of -35 on sale
2025-07-17 SELL -204 47.450 47.760 47.729 USD -9,737 47.04 Loss of -140 on sale
2025-07-16 SELL -510 47.600 47.775 47.758 USD -24,356 47.02 Loss of -374 on sale
2025-07-10 SELL -510 48.220 48.570 48.535 USD -24,753 46.90 Loss of -833 on sale
2025-07-08 SELL -459 47.470 47.840 47.803 USD -21,942 46.86 Loss of -434 on sale
2025-07-07 BUY 612 47.590 48.400 48.319 USD 29,571 46.83
2025-07-03 SELL -612 48.210 48.530 48.498 USD -29,681 46.70 Loss of -1,099 on sale
2025-06-30 SELL -204 46.680 46.710 46.707 USD -9,528 46.63 Loss of -16 on sale
2025-06-27 BUY 51 46.380 46.850 46.803 USD 2,387 46.64
2025-06-25 BUY 204 46.390 47.270 47.182 USD 9,625 46.67
2025-06-23 SELL -102 47.210 47.250 47.246 USD -4,819 46.58 Loss of -67 on sale
2025-06-18 SELL -459 46.390 46.610 46.588 USD -21,384 46.61 Profit of 10 on sale
2025-06-17 SELL -153 46.100 46.290 46.271 USD -7,079 46.66 Profit of 59 on sale
2025-06-13 BUY 51 46.200 46.790 46.731 USD 2,383 46.79
2025-06-11 BUY 4,214 47.630 48.250 48.188 USD 203,064 46.58
2025-06-04 BUY 135 46.090 46.370 46.342 USD 6,256 46.42
2025-06-03 SELL -45 46.320 46.576 46.550 USD -2,095 46.52 Loss of -1 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	539	45.270	44.790	44.838	USD 24,168	46.38
2025-11-07	BUY	245	44.960	44.200	44.276	USD 10,848	46.39
2025-11-04	BUY	196	45.660	44.970	45.039	USD 8,828	46.46
2025-11-03	BUY	49	45.540	43.960	44.118	USD 2,162	46.47
2025-10-23	BUY	204	45.050	45.310	45.284	USD 9,238	46.69
2025-10-22	SELL	-204	45.140	45.430	45.401	USD -9,262	46.71 Profit of 267 on sale
2025-10-21	SELL	-102	45.120	45.340	45.318	USD -4,622	46.73 Profit of 144 on sale
2025-10-20	BUY	51	45.110	45.885	45.807	USD 2,336	46.76
2025-10-17	BUY	102	44.830	44.850	44.848	USD 4,574	46.79
2025-10-16	SELL	-153	44.600	45.080	45.032	USD -6,890	46.82 Profit of 274 on sale
2025-10-15	SELL	-102	44.830	45.080	45.055	USD -4,596	46.85 Profit of 183 on sale
2025-10-07	BUY	150	45.910	46.250	46.216	USD 6,932	46.90
2025-10-06	SELL	-204	46.200	47.080	46.992	USD -9,586	46.91 Loss of -16 on sale
2025-10-03	SELL	-294	46.870	47.050	47.032	USD -13,827	46.92 Loss of -34 on sale
2025-10-02	BUY	147	46.580	47.050	47.003	USD 6,909	46.92
2025-10-01	SELL	-147	47.140	47.290	47.275	USD -6,949	46.92 Loss of -53 on sale
2025-09-30	SELL	-49	46.610	46.935	46.903	USD -2,298	46.92 Profit of 1 on sale
2025-09-29	SELL	-49	46.870	47.100	47.077	USD -2,307	46.92 Loss of -8 on sale
2025-09-25	BUY	243	46.100	46.245	46.230	USD 11,234	46.94
2025-09-16	BUY	147	47.180	47.900	47.828	USD 7,031	46.92
2025-08-20	BUY	98	47.470	47.660	47.641	USD 4,669	46.87
2025-08-13	BUY	98	46.250	46.370	46.358	USD 4,543	46.91
2025-07-31	SELL	-102	45.580	46.025	45.981	USD -4,690	47.02 Profit of 106 on sale
2025-07-30	SELL	-153	45.730	46.780	46.675	USD -7,141	47.05 Profit of 58 on sale
2025-07-21	SELL	-51	46.630	47.650	47.548	USD -2,425	47.07 Loss of -24 on sale
2025-07-18	SELL	-51	47.700	47.750	47.745	USD -2,435	47.06 Loss of -35 on sale
2025-07-17	SELL	-204	47.450	47.760	47.729	USD -9,737	47.04 Loss of -140 on sale
2025-07-16	SELL	-510	47.600	47.775	47.758	USD -24,356	47.02 Loss of -374 on sale
2025-07-10	SELL	-510	48.220	48.570	48.535	USD -24,753	46.90 Loss of -833 on sale
2025-07-08	SELL	-459	47.470	47.840	47.803	USD -21,942	46.86 Loss of -434 on sale
2025-07-07	BUY	612	47.590	48.400	48.319	USD 29,571	46.83
2025-07-03	SELL	-612	48.210	48.530	48.498	USD -29,681	46.70 Loss of -1,099 on sale
2025-06-30	SELL	-204	46.680	46.710	46.707	USD -9,528	46.63 Loss of -16 on sale
2025-06-27	BUY	51	46.380	46.850	46.803	USD 2,387	46.64
2025-06-25	BUY	204	46.390	47.270	47.182	USD 9,625	46.67
2025-06-23	SELL	-102	47.210	47.250	47.246	USD -4,819	46.58 Loss of -67 on sale
2025-06-18	SELL	-459	46.390	46.610	46.588	USD -21,384	46.61 Profit of 10 on sale
2025-06-17	SELL	-153	46.100	46.290	46.271	USD -7,079	46.66 Profit of 59 on sale
2025-06-13	BUY	51	46.200	46.790	46.731	USD 2,383	46.79
2025-06-11	BUY	4,214	47.630	48.250	48.188	USD 203,064	46.58
2025-06-04	BUY	135	46.090	46.370	46.342	USD 6,256	46.42
2025-06-03	SELL	-45	46.320	46.576	46.550	USD -2,095	46.52 Loss of -1 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	607,219	0	899,674	67.5%
2025-09-18	167,993	0	759,801	22.1%
2025-09-17	297,713	0	646,464	46.1%
2025-09-16	254,918	2	465,746	54.7%
2025-09-15	112,684	14	384,146	29.3%
2025-09-12	381,479	210	1,093,111	34.9%
2025-09-11	149,093	1,204	680,589	21.9%
2025-09-10	152,061	0	453,266	33.5%
2025-09-09	154,766	0	1,089,563	14.2%
2025-09-08	230,858	0	794,727	29.0%
2025-09-05	242,023	0	972,021	24.9%
2025-09-04	116,666	0	893,304	13.1%
2025-09-03	121,853	0	479,411	25.4%
2025-09-02	128,228	0	628,875	20.4%
2025-08-29	74,584	0	679,138	11.0%
2025-08-28	76,711	80	385,569	19.9%
2025-08-27	148,471	106	838,888	17.7%
2025-08-26	144,256	100	606,442	23.8%
2025-08-25	206,322	0	427,457	48.3%
2025-08-22	338,299	0	640,827	52.8%
2025-08-21	158,181	0	348,740	45.4%
2025-08-20	228,792	4	452,965	50.5%
2025-08-19	250,306	0	551,806	45.4%
2025-08-18	489,852	572	959,755	51.0%
2025-08-15	206,528	185	425,676	48.5%
2025-08-14	143,199	17	366,990	39.0%
2025-08-13	191,571	136	649,932	29.5%
2025-08-12	147,754	1,259	420,594	35.1%
2025-08-11	168,512	0	369,412	45.6%
2025-08-08	135,031	446	337,904	40.0%
2025-08-07	229,921	98	446,282	51.5%
2025-08-06	150,254	80	316,606	47.5%
2025-08-05	161,336	2	384,030	42.0%
2025-08-04	257,311	11	654,568	39.3%
2025-08-01	293,153	0	602,920	48.6%
2025-07-31	185,526	108	659,523	28.1%
2025-07-30	226,899	0	598,809	37.9%
2025-07-29	211,174	1,069	499,483	42.3%
2025-07-28	262,193	1,588	486,695	53.9%
2025-07-25	1,249,905	181	1,934,096	64.6%
2025-07-24	261,772	0	978,618	26.7%
2025-07-23	126,357	995	647,646	19.5%
2025-07-22	207,005	0	936,542	22.1%
2025-07-21	270,581	0	896,822	30.2%
2025-07-18	185,070	0	491,650	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE