Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-11-11 (Tuesday)39,858USD 32,297,336USD 32,297,336
2025-11-10 (Monday)39,858GS holding increased by 495USD 31,774,798GS holding increased by 822097USD 31,774,798495USD 822,097 USD 797.2 USD 786.34
2025-11-07 (Friday)39,363GS holding increased by 225USD 30,952,701GS holding increased by 128395USD 30,952,701225USD 128,395 USD 786.34 USD 787.58
2025-11-06 (Thursday)39,138USD 30,824,306GS holding decreased by -215650USD 30,824,3060USD -215,650 USD 787.58 USD 793.09
2025-11-05 (Wednesday)39,138USD 31,039,956GS holding increased by 88451USD 31,039,9560USD 88,451 USD 793.09 USD 790.83
2025-11-04 (Tuesday)39,138GS holding increased by 180USD 30,951,505GS holding increased by 349217USD 30,951,505180USD 349,217 USD 790.83 USD 785.52
2025-11-03 (Monday)38,958GS holding increased by 45USD 30,602,288GS holding decreased by -114467USD 30,602,28845USD -114,467 USD 785.52 USD 789.37
2025-10-31 (Friday)38,913USD 30,716,755GS holding decreased by -30741USD 30,716,7550USD -30,741 USD 789.37 USD 790.16
2025-10-30 (Thursday)38,913USD 30,747,496GS holding increased by 276282USD 30,747,4960USD 276,282 USD 790.16 USD 783.06
2025-10-29 (Wednesday)38,913USD 30,471,214GS holding decreased by -351384USD 30,471,2140USD -351,384 USD 783.06 USD 792.09
2025-10-28 (Tuesday)38,913USD 30,822,598GS holding increased by 81717USD 30,822,5980USD 81,717 USD 792.09 USD 789.99
2025-10-27 (Monday)38,913USD 30,740,881GS holding increased by 237759USD 30,740,8810USD 237,759 USD 789.99 USD 783.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BFF5RX68

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY495806.360788.905 790.651USD 391,372 628.75
2025-11-07BUY225787.000762.800 765.220USD 172,174 628.05
2025-11-04BUY180805.940773.000 776.294USD 139,733 625.86
2025-11-03BUY45796.000781.505 782.955USD 35,233 625.14
2025-10-23BUY180750.780755.000 754.578USD 135,824 619.98
2025-10-22SELL-180744.600760.610 759.009USD -136,622 619.40 Loss of -25,131 on sale
2025-10-21SELL-90758.980765.300 764.668USD -68,820 618.74 Loss of -13,134 on sale
2025-10-17BUY90750.770758.940 758.123USD 68,231 617.42
2025-10-16SELL-135758.090781.440 779.105USD -105,179 616.75 Loss of -21,918 on sale
2025-10-15SELL-90767.930782.490 781.034USD -70,293 616.02 Loss of -14,851 on sale
2025-10-07BUY132789.650805.320 803.753USD 106,095 614.43
2025-10-06SELL-180796.780802.500 801.928USD -144,347 613.54 Loss of -33,911 on sale
2025-10-03SELL-270789.980794.920 794.426USD -214,495 612.67 Loss of -49,074 on sale
2025-10-02BUY135779.380791.000 789.838USD 106,628 611.85
2025-10-01SELL-135785.510796.280 795.203USD -107,352 610.99 Loss of -24,869 on sale
2025-09-30SELL-45796.350809.620 808.293USD -36,373 610.07 Loss of -8,920 on sale
2025-09-29SELL-45804.120808.840 808.368USD -36,377 609.10 Loss of -8,967 on sale
2025-09-25BUY223794.760798.180 797.838USD 177,918 607.18
2025-09-16BUY135785.530790.010 789.562USD 106,591 604.30
2025-08-27SELL-45749.670753.000 752.667USD -33,870 603.55 Loss of -6,710 on sale
2025-08-26BUY99748.950749.160 749.139USD 74,165 602.80
2025-08-20BUY90720.680722.250 722.093USD 64,988 600.12
2025-08-13BUY90744.690748.910 748.488USD 67,364 597.90
2025-07-31SELL-88723.590734.040 732.995USD -64,504 595.13 Loss of -12,132 on sale
2025-07-30SELL-132730.750737.880 737.167USD -97,306 594.38 Loss of -18,848 on sale
2025-07-21SELL-44706.000712.760 712.084USD -31,332 590.95 Loss of -5,330 on sale
2025-07-18SELL-44708.260710.290 710.087USD -31,244 590.28 Loss of -5,271 on sale
2025-07-17SELL-176705.840717.450 716.289USD -126,067 589.62 Loss of -22,294 on sale
2025-07-16SELL-440708.820709.780 709.684USD -312,261 588.93 Loss of -53,133 on sale
2025-07-10SELL-440709.120710.380 710.254USD -312,512 586.12 Loss of -54,618 on sale
2025-07-08SELL-396697.280711.190 709.799USD -281,080 584.79 Loss of -49,502 on sale
2025-07-07BUY528710.930723.970 722.666USD 381,568 584.03
2025-07-03SELL-528723.680726.000 725.768USD -383,206 582.33 Loss of -75,734 on sale
2025-06-30SELL-176707.750714.300 713.645USD -125,602 580.73 Loss of -23,392 on sale
2025-06-27BUY44690.810694.200 693.861USD 30,530 580.05
2025-06-25BUY176669.870670.120 670.095USD 117,937 578.81
2025-06-23SELL-88646.880647.420 647.366USD -56,968 577.85 Loss of -6,118 on sale
2025-06-18SELL-396635.240639.880 639.416USD -253,209 576.69 Loss of -24,838 on sale
2025-06-17SELL-132624.640631.670 630.967USD -83,288 576.38 Loss of -7,206 on sale
2025-06-13BUY44613.540620.120 619.462USD 27,256 575.79
2025-06-11BUY572624.170629.840 629.273USD 359,944 575.14
2025-06-04BUY132599.210606.330 605.618USD 79,942 573.94
2025-06-03SELL-44603.830606.320 606.071USD -26,667 573.73 Loss of -1,423 on sale
2025-05-30SELL-6,633600.450603.600 603.285USD -4,001,589 573.37 Loss of -198,438 on sale
2025-05-29SELL-51604.860610.000 609.486USD -31,084 573.14 Loss of -1,853 on sale
2025-05-28SELL-969608.440618.630 617.611USD -598,465 572.89 Loss of -43,335 on sale
2025-05-27SELL-1,836615.730617.670 617.476USD -1,133,686 572.58 Loss of -82,431 on sale
2025-05-23SELL-306598.540601.960 601.618USD -184,095 572.20 Loss of -9,003 on sale
2025-05-22SELL-204598.230602.200 601.803USD -122,768 572.00 Loss of -6,079 on sale
2025-05-20SELL-102606.520611.550 611.047USD -62,327 571.58 Loss of -4,025 on sale
2025-05-19SELL-51612.300619.380 618.672USD -31,552 571.27 Loss of -2,417 on sale
2025-05-16SELL-612619.030620.790 620.614USD -379,816 570.91 Loss of -30,419 on sale
2025-05-15BUY765615.900619.210 618.879USD 473,442 570.56
2025-05-14BUY153611.600615.000 614.660USD 94,043 570.25
2025-05-12BUY612591.340603.370 602.167USD 368,526 569.82
2025-05-09BUY102567.100572.100 571.600USD 58,303 569.84
2025-05-08BUY153565.700572.160 571.514USD 87,442 569.87
2025-05-07BUY153551.920555.380 555.034USD 84,920 570.02
2025-05-06BUY51549.360557.440 556.632USD 28,388 570.18
2025-05-02BUY241566.100569.780 569.412USD 137,228 570.30
2025-04-30BUY153547.550549.520 549.323USD 84,046 570.63
2025-04-25SELL-51544.860549.090 548.667USD -27,982 571.25 Profit of 1,152 on sale
2025-04-24BUY51545.370546.840 546.693USD 27,881 571.48
2025-04-22SELL-255519.990521.000 520.899USD -132,829 572.31 Profit of 13,109 on sale
2025-04-15BUY204507.890518.650 517.574USD 105,585 575.40
2025-04-14BUY102503.980512.000 511.198USD 52,142 576.07
2025-04-11SELL-51494.440498.520 498.112USD -25,404 576.84 Profit of 4,015 on sale
2025-04-09SELL-380516.870522.000 521.487USD -198,165 578.25 Profit of 21,571 on sale
2025-04-08SELL-608462.220491.920 488.950USD -297,282 579.38 Profit of 54,981 on sale
2025-04-04BUY520470.810492.000 489.881USD 254,738 581.58
2025-04-01BUY76548.450551.960 551.609USD 41,922 582.10
2025-03-31BUY228546.290547.390 547.280USD 124,780 582.47
2025-03-28BUY228543.120560.500 558.762USD 127,398 582.87
2025-03-27BUY228558.920566.000 565.292USD 128,887 583.12
2025-03-26SELL-76573.920592.640 590.768USD -44,898 583.22 Loss of -574 on sale
2025-03-24BUY456580.100582.720 582.458USD 265,601 583.22
2025-03-21BUY144565.140567.000 566.814USD 81,621 583.42
2025-03-20BUY1,434562.680568.440 567.864USD 814,317 583.65
2025-03-19BUY975557.340563.000 562.434USD 548,373 583.94
2025-03-18BUY75551.780553.750 553.553USD 41,516 584.30
2025-03-17SELL-72551.340557.160 556.578USD -40,074 584.68 Profit of 2,023 on sale
2025-03-14SELL-300541.410543.570 543.354USD -163,006 585.17 Profit of 12,546 on sale
2025-03-11BUY825531.430539.990 539.134USD 444,786 587.12
2025-03-05BUY75593.070597.120 596.715USD 44,754 588.07
2025-02-28BUY820622.290623.650 623.514USD 511,281 587.50
2025-02-27BUY74608.000625.230 623.507USD 46,140 587.24
2025-02-26BUY148617.770623.130 622.594USD 92,144 586.83
2025-02-25BUY74614.910631.320 629.679USD 46,596 586.46
2025-02-24BUY296626.140637.300 636.184USD 188,310 585.92
2025-02-21SELL-2,665625.600647.500 645.310USD -1,719,751 585.38 Loss of -159,713 on sale
2025-02-19BUY213668.150671.040 670.751USD 142,870 583.41
2025-02-18SELL-74672.190672.190 672.190USD -49,742 582.14 Loss of -6,663 on sale
2025-02-12BUY4,822649.000650.470 650.323USD 3,135,857 577.74
2025-02-10SELL-74650.530662.490 661.294USD -48,936 575.52 Loss of -6,347 on sale
2025-02-06SELL-592658.220658.850 658.787USD -390,002 572.89 Loss of -50,851 on sale
2025-02-04BUY740634.180637.670 637.321USD 471,618 570.66
2025-02-03BUY74632.370638.480 637.869USD 47,202 569.61
2025-01-31SELL-148640.400650.000 649.040USD -96,058 568.39 Loss of -11,936 on sale
2025-01-28BUY71637.800639.080 638.952USD 45,366 564.47
2025-01-23SELL-222639.500645.540 644.936USD -143,176 560.31 Loss of -18,786 on sale
2025-01-02SELL-666574.970584.310 583.376USD -388,528 560.02 Loss of -15,552 on sale
2024-12-09BUY74594.120603.000 602.112USD 44,556 558.82
2024-12-06BUY74599.680600.000 599.968USD 44,398 557.97
2024-12-04SELL-296598.710604.280 603.723USD -178,702 556.24 Loss of -14,056 on sale
2024-11-29SELL-518608.570612.730 612.314USD -317,179 552.90 Loss of -30,778 on sale
2024-11-27BUY74605.430612.250 611.568USD 45,256 550.33
2024-11-26BUY207605.500607.190 607.021USD 125,653 547.51
2024-11-26BUY207605.500607.190 607.021USD 125,653 547.51
2024-11-25SELL-7,205603.030611.300 610.473USD -4,398,458 544.50 Loss of -475,306 on sale
2024-11-25SELL-7,205603.030611.300 610.473USD -4,398,458 544.50 Loss of -475,306 on sale
2024-11-22SELL-168602.780603.940 603.824USD -101,442 542.89 Loss of -10,238 on sale
2024-11-20SELL-84581.930587.800 587.213USD -49,326 540.17 Loss of -3,951 on sale
2024-11-12BUY84592.590602.090 601.140USD 50,496 533.71
2024-11-12BUY84592.590602.090 601.140USD 50,496 533.71
2024-11-08BUY168589.260595.150 594.561USD 99,886 529.74
2024-11-08BUY168589.260595.150 594.561USD 99,886 529.74
2024-11-07BUY336582.170595.000 593.717USD 199,489 525.71
2024-11-07BUY336582.170595.000 593.717USD 199,489 525.71
2024-11-06BUY162595.980598.610 598.347USD 96,932 519.85
2024-11-06BUY162595.980598.610 598.347USD 96,932 519.85
2024-11-04BUY295511.470518.050 517.392USD 152,631 519.98
2024-11-04BUY295511.470518.050 517.392USD 152,631 519.98
2024-11-01SELL-83519.350526.640 525.911USD -43,651 520.05 Loss of -486 on sale
2024-11-01SELL-83519.350526.640 525.911USD -43,651 520.05 Loss of -486 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.