Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)42,567USD 5,457,515USD 5,457,515
2025-05-07 (Wednesday)42,438USD 5,422,728USD 5,422,728
2025-05-06 (Tuesday)42,309HIG holding increased by 43USD 5,355,473HIG holding increased by 42214USD 5,355,47343USD 42,214 USD 126.58 USD 125.71
2025-05-05 (Monday)42,266USD 5,313,259HIG holding increased by 2113USD 5,313,2590USD 2,113 USD 125.71 USD 125.66
2025-05-02 (Friday)42,266HIG holding increased by 43USD 5,311,146HIG holding increased by 166696USD 5,311,14643USD 166,696 USD 125.66 USD 121.84
2025-05-01 (Thursday)42,223USD 5,144,450HIG holding decreased by -35045USD 5,144,4500USD -35,045 USD 121.84 USD 122.67
2025-04-30 (Wednesday)42,223HIG holding increased by 129USD 5,179,495HIG holding increased by 34766USD 5,179,495129USD 34,766 USD 122.67 USD 122.22
2025-04-29 (Tuesday)42,094USD 5,144,729HIG holding increased by 76190USD 5,144,7290USD 76,190 USD 122.22 USD 120.41
2025-04-28 (Monday)42,094USD 5,068,539HIG holding increased by 69456USD 5,068,5390USD 69,456 USD 120.41 USD 118.76
2025-04-25 (Friday)42,094HIG holding decreased by -43USD 4,999,083HIG holding decreased by -25333USD 4,999,083-43USD -25,333 USD 118.76 USD 119.24
2025-04-24 (Thursday)42,137HIG holding increased by 43USD 5,024,416HIG holding increased by 13125USD 5,024,41643USD 13,125 USD 119.24 USD 119.05
2025-04-23 (Wednesday)42,094USD 5,011,291HIG holding increased by 13049USD 5,011,2910USD 13,049 USD 119.05 USD 118.74
2025-04-22 (Tuesday)42,094HIG holding decreased by -215USD 4,998,242HIG holding increased by 165708USD 4,998,242-215USD 165,708 USD 118.74 USD 114.22
2025-04-21 (Monday)42,309USD 4,832,534HIG holding decreased by -151466USD 4,832,5340USD -151,466 USD 114.22 USD 117.8
2025-04-18 (Friday)42,309USD 4,984,000USD 4,984,0000USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)42,309USD 4,984,000HIG holding increased by 27501USD 4,984,0000USD 27,501 USD 117.8 USD 117.15
2025-04-16 (Wednesday)42,309USD 4,956,499HIG holding decreased by -423USD 4,956,4990USD -423 USD 117.15 USD 117.16
2025-04-15 (Tuesday)42,309HIG holding increased by 172USD 4,956,922HIG holding decreased by -1339USD 4,956,922172USD -1,339 USD 117.16 USD 117.67
2025-04-14 (Monday)42,137HIG holding increased by 86USD 4,958,261HIG holding increased by 78242USD 4,958,26186USD 78,242 USD 117.67 USD 116.05
2025-04-11 (Friday)42,051HIG holding decreased by -43USD 4,880,019HIG holding increased by 48049USD 4,880,019-43USD 48,049 USD 116.05 USD 114.79
2025-04-10 (Thursday)42,094USD 4,831,970HIG holding decreased by -66509USD 4,831,9700USD -66,509 USD 114.79 USD 116.37
2025-04-09 (Wednesday)42,094HIG holding decreased by -320USD 4,898,479HIG holding increased by 228698USD 4,898,479-320USD 228,698 USD 116.37 USD 110.1
2025-04-08 (Tuesday)42,414HIG holding decreased by -512USD 4,669,781HIG holding decreased by -44782USD 4,669,781-512USD -44,782 USD 110.1 USD 109.83
2025-04-07 (Monday)42,926USD 4,714,563HIG holding decreased by -160543USD 4,714,5630USD -160,543 USD 109.83 USD 113.57
2025-04-04 (Friday)42,926HIG holding increased by 439USD 4,875,106HIG holding decreased by -429821USD 4,875,106439USD -429,821 USD 113.57 USD 124.86
2025-04-02 (Wednesday)42,487USD 5,304,927HIG holding increased by 19969USD 5,304,9270USD 19,969 USD 124.86 USD 124.39
2025-04-01 (Tuesday)42,487HIG holding increased by 64USD 5,284,958HIG holding increased by 35960USD 5,284,95864USD 35,960 USD 124.39 USD 123.73
2025-03-31 (Monday)42,423HIG holding increased by 192USD 5,248,998HIG holding increased by 87525USD 5,248,998192USD 87,525 USD 123.73 USD 122.22
2025-03-28 (Friday)42,231HIG holding increased by 192USD 5,161,473HIG holding decreased by -8483USD 5,161,473192USD -8,483 USD 122.22 USD 122.98
2025-03-27 (Thursday)42,039HIG holding increased by 192USD 5,169,956HIG holding increased by 37003USD 5,169,956192USD 37,003 USD 122.98 USD 122.66
2025-03-26 (Wednesday)41,847HIG holding decreased by -64USD 5,132,953HIG holding increased by 42443USD 5,132,953-64USD 42,443 USD 122.66 USD 121.46
2025-03-25 (Tuesday)41,911USD 5,090,510HIG holding increased by 15926USD 5,090,5100USD 15,926 USD 121.46 USD 121.08
2025-03-24 (Monday)41,911HIG holding increased by 384USD 5,074,584HIG holding increased by 122489USD 5,074,584384USD 122,489 USD 121.08 USD 119.25
2025-03-21 (Friday)41,527HIG holding increased by 122USD 4,952,095HIG holding decreased by -2841USD 4,952,095122USD -2,841 USD 119.25 USD 119.67
2025-03-20 (Thursday)41,405HIG holding increased by 1024USD 4,954,936HIG holding increased by 122542USD 4,954,9361,024USD 122,542 USD 119.67 USD 119.67
2025-03-19 (Wednesday)40,381HIG holding increased by 832USD 4,832,394HIG holding increased by 129622USD 4,832,394832USD 129,622 USD 119.67 USD 118.91
2025-03-18 (Tuesday)39,549HIG holding increased by 64USD 4,702,772HIG holding decreased by -53591USD 4,702,77264USD -53,591 USD 118.91 USD 120.46
2025-03-17 (Monday)39,485HIG holding decreased by -61USD 4,756,363HIG holding increased by 54739USD 4,756,363-61USD 54,739 USD 120.46 USD 118.89
2025-03-14 (Friday)39,546HIG holding decreased by -256USD 4,701,624HIG holding increased by 64691USD 4,701,624-256USD 64,691 USD 118.89 USD 116.5
2025-03-13 (Thursday)39,802USD 4,636,933HIG holding increased by 28657USD 4,636,9330USD 28,657 USD 116.5 USD 115.78
2025-03-12 (Wednesday)39,802USD 4,608,276HIG holding decreased by -56120USD 4,608,2760USD -56,120 USD 115.78 USD 117.19
2025-03-11 (Tuesday)39,802HIG holding increased by 704USD 4,664,396HIG holding increased by 76246USD 4,664,396704USD 76,246 USD 117.19 USD 117.35
2025-03-10 (Monday)39,098USD 4,588,150HIG holding decreased by -17594USD 4,588,1500USD -17,594 USD 117.35 USD 117.8
2025-03-07 (Friday)39,098USD 4,605,744HIG holding increased by 3127USD 4,605,7440USD 3,127 USD 117.8 USD 117.72
2025-03-05 (Wednesday)39,098HIG holding increased by 64USD 4,602,617HIG holding increased by 36420USD 4,602,61764USD 36,420 USD 117.72 USD 116.98
2025-03-04 (Tuesday)39,034USD 4,566,197HIG holding decreased by -108905USD 4,566,1970USD -108,905 USD 116.98 USD 119.77
2025-03-03 (Monday)39,034USD 4,675,102HIG holding increased by 58160USD 4,675,1020USD 58,160 USD 119.77 USD 118.28
2025-02-28 (Friday)39,034HIG holding increased by 64USD 4,616,942HIG holding increased by 39136USD 4,616,94264USD 39,136 USD 118.28 USD 117.47
2025-02-27 (Thursday)38,970HIG holding increased by 64USD 4,577,806HIG holding increased by 81051USD 4,577,80664USD 81,051 USD 117.47 USD 115.58
2025-02-26 (Wednesday)38,906HIG holding increased by 128USD 4,496,755HIG holding decreased by -17392USD 4,496,755128USD -17,392 USD 115.58 USD 116.41
2025-02-25 (Tuesday)38,778HIG holding increased by 64USD 4,514,147HIG holding increased by 107720USD 4,514,14764USD 107,720 USD 116.41 USD 113.82
2025-02-24 (Monday)38,714HIG holding increased by 260USD 4,406,427HIG holding increased by 121113USD 4,406,427260USD 121,113 USD 113.82 USD 111.44
2025-02-21 (Friday)38,454HIG holding decreased by -2285USD 4,285,314HIG holding decreased by -292527USD 4,285,314-2,285USD -292,527 USD 111.44 USD 112.37
2025-02-20 (Thursday)40,739USD 4,577,841USD 4,577,841
2025-02-19 (Wednesday)40,739USD 4,601,063USD 4,601,063
2025-02-18 (Tuesday)40,556USD 4,575,528USD 4,575,528
2025-02-17 (Monday)40,620USD 4,548,628USD 4,548,628
2025-02-14 (Friday)40,620USD 4,548,628HIG holding decreased by -12186USD 4,548,6280USD -12,186 USD 111.98 USD 112.28
2025-02-13 (Thursday)40,620USD 4,560,814HIG holding increased by 43870USD 4,560,8140USD 43,870 USD 112.28 USD 111.2
2025-02-12 (Wednesday)40,620HIG holding increased by 4140USD 4,516,944HIG holding increased by 451613USD 4,516,9444,140USD 451,613 USD 111.2 USD 111.44
2025-02-11 (Tuesday)36,480USD 4,065,331HIG holding decreased by -18970USD 4,065,3310USD -18,970 USD 111.44 USD 111.96
2025-02-10 (Monday)36,480HIG holding decreased by -65USD 4,084,301HIG holding decreased by -64287USD 4,084,301-65USD -64,287 USD 111.96 USD 113.52
2025-02-07 (Friday)36,545USD 4,148,588HIG holding increased by 1461USD 4,148,5880USD 1,461 USD 113.52 USD 113.48
2025-02-06 (Thursday)36,545HIG holding decreased by -520USD 4,147,127HIG holding decreased by -63828USD 4,147,127-520USD -63,828 USD 113.48 USD 113.61
2025-02-05 (Wednesday)37,065USD 4,210,955HIG holding increased by 60787USD 4,210,9550USD 60,787 USD 113.61 USD 111.97
2025-02-04 (Tuesday)37,065HIG holding increased by 660USD 4,150,168HIG holding increased by 61886USD 4,150,168660USD 61,886 USD 111.97 USD 112.3
2025-02-03 (Monday)36,405HIG holding increased by 66USD 4,088,282HIG holding increased by 34667USD 4,088,28266USD 34,667 USD 112.3 USD 111.55
2025-01-31 (Friday)36,339HIG holding decreased by -132USD 4,053,615HIG holding decreased by -113561USD 4,053,615-132USD -113,561 USD 111.55 USD 114.26
2025-01-30 (Thursday)36,471USD 4,167,176HIG holding increased by 27717USD 4,167,1760USD 27,717 USD 114.26 USD 113.5
2025-01-29 (Wednesday)36,471USD 4,139,459HIG holding increased by 2918USD 4,139,4590USD 2,918 USD 113.5 USD 113.42
2025-01-28 (Tuesday)36,471HIG holding increased by 61USD 4,136,541HIG holding decreased by -29491USD 4,136,54161USD -29,491 USD 113.42 USD 114.42
2025-01-27 (Monday)36,410USD 4,166,032HIG holding increased by 106681USD 4,166,0320USD 106,681 USD 114.42 USD 111.49
2025-01-24 (Friday)36,410USD 4,059,351HIG holding increased by 21846USD 4,059,3510USD 21,846 USD 111.49 USD 110.89
2025-01-23 (Thursday)36,410HIG holding decreased by -198USD 4,037,505HIG holding decreased by -46483USD 4,037,505-198USD -46,483 USD 110.89 USD 111.56
2025-01-22 (Wednesday)36,608USD 4,083,988USD 4,083,988
2025-01-21 (Tuesday)36,674USD 4,107,121USD 4,107,121
2025-01-20 (Monday)36,740USD 4,112,308USD 4,112,308
2025-01-17 (Friday)36,740USD 4,112,308USD 4,112,308
2025-01-16 (Thursday)37,202USD 4,184,109USD 4,184,109
2025-01-15 (Wednesday)37,202USD 4,137,978USD 4,137,978
2025-01-14 (Tuesday)37,334USD 4,083,966USD 4,083,966
2025-01-13 (Monday)37,334USD 4,012,658USD 4,012,658
2025-01-10 (Friday)37,273USD 3,962,493USD 3,962,493
2025-01-09 (Thursday)37,273USD 4,078,412USD 4,078,412
2025-01-09 (Thursday)37,273USD 4,078,412USD 4,078,412
2025-01-09 (Thursday)37,273USD 4,078,412USD 4,078,412
2025-01-08 (Wednesday)37,273USD 4,078,412USD 4,078,412
2025-01-08 (Wednesday)37,273USD 4,078,412USD 4,078,412
2025-01-08 (Wednesday)37,273USD 4,078,412USD 4,078,412
2025-01-02 (Thursday)37,143HIG holding decreased by -581USD 4,050,073HIG holding decreased by -211985USD 4,050,073-581USD -211,985 USD 109.04 USD 112.98
2024-12-30 (Monday)37,143USD 4,058,616USD 4,058,616
2024-12-10 (Tuesday)37,724USD 4,262,058HIG holding decreased by -121848USD 4,262,0580USD -121,848 USD 112.98 USD 116.21
2024-12-09 (Monday)37,724HIG holding increased by 65USD 4,383,906HIG holding decreased by -117851USD 4,383,90665USD -117,851 USD 116.21 USD 119.54
2024-12-06 (Friday)37,659HIG holding increased by 65USD 4,501,757HIG holding decreased by -55388USD 4,501,75765USD -55,388 USD 119.54 USD 121.22
2024-12-05 (Thursday)37,594USD 4,557,145HIG holding increased by 23309USD 4,557,1450USD 23,309 USD 121.22 USD 120.6
2024-12-04 (Wednesday)37,594HIG holding decreased by -260USD 4,533,836HIG holding decreased by -40441USD 4,533,836-260USD -40,441 USD 120.6 USD 120.84
2024-12-03 (Tuesday)37,854USD 4,574,277HIG holding decreased by -14385USD 4,574,2770USD -14,385 USD 120.84 USD 121.22
2024-12-02 (Monday)37,854USD 4,588,662HIG holding decreased by -79115USD 4,588,6620USD -79,115 USD 121.22 USD 123.31
2024-11-29 (Friday)37,854HIG holding decreased by -455USD 4,667,777HIG holding decreased by -72579USD 4,667,777-455USD -72,579 USD 123.31 USD 123.74
2024-11-28 (Thursday)38,309USD 4,740,356USD 4,740,3560USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)38,309HIG holding increased by 65USD 4,740,356HIG holding increased by 50877USD 4,740,35665USD 50,877 USD 123.74 USD 122.62
2024-11-26 (Tuesday)38,244HIG holding decreased by -896USD 4,689,479HIG holding decreased by -66814USD 4,689,479-896USD -66,814 USD 122.62 USD 121.52
2024-11-26 (Tuesday)38,244HIG holding decreased by -896USD 4,689,479HIG holding decreased by -66814USD 4,689,479-896USD -66,814 USD 122.62 USD 121.52
2024-11-25 (Monday)39,140HIG holding decreased by -1048USD 4,756,293HIG holding decreased by -95202USD 4,756,293-1,048USD -95,202 USD 121.52 USD 120.72
2024-11-22 (Friday)40,188HIG holding decreased by -132USD 4,851,495HIG holding increased by 27610USD 4,851,495-132USD 27,610 USD 120.72 USD 119.64
2024-11-21 (Thursday)40,320USD 4,823,885HIG holding increased by 57658USD 4,823,8850USD 57,658 USD 119.64 USD 118.21
2024-11-20 (Wednesday)40,320HIG holding decreased by -66USD 4,766,227HIG holding increased by 48334USD 4,766,227-66USD 48,334 USD 118.21 USD 116.82
2024-11-19 (Tuesday)40,386USD 4,717,893HIG holding decreased by -52905USD 4,717,8930USD -52,905 USD 116.82 USD 118.13
2024-11-18 (Monday)40,386USD 4,770,798HIG holding increased by 9289USD 4,770,7980USD 9,289 USD 118.13 USD 117.9
2024-11-12 (Tuesday)40,386HIG holding increased by 65USD 4,761,509HIG holding increased by 26614USD 4,761,50965USD 26,614 USD 117.9 USD 117.43
2024-11-12 (Tuesday)40,386HIG holding increased by 65USD 4,761,509HIG holding increased by 26614USD 4,761,50965USD 26,614 USD 117.9 USD 117.43
2024-11-08 (Friday)40,321HIG holding increased by 130USD 4,734,895HIG holding increased by 105294USD 4,734,895130USD 105,294 USD 117.43 USD 115.19
2024-11-08 (Friday)40,321HIG holding increased by 130USD 4,734,895HIG holding increased by 105294USD 4,734,895130USD 105,294 USD 117.43 USD 115.19
2024-11-07 (Thursday)40,191HIG holding increased by 260USD 4,629,601HIG holding decreased by -31145USD 4,629,601260USD -31,145 USD 115.19 USD 116.72
2024-11-07 (Thursday)40,191HIG holding increased by 260USD 4,629,601HIG holding decreased by -31145USD 4,629,601260USD -31,145 USD 115.19 USD 116.72
2024-11-06 (Wednesday)39,931HIG holding increased by 128USD 4,660,746HIG holding increased by 217537USD 4,660,746128USD 217,537 USD 116.72 USD 111.63
2024-11-06 (Wednesday)39,931HIG holding increased by 128USD 4,660,746HIG holding increased by 217537USD 4,660,746128USD 217,537 USD 116.72 USD 111.63
2024-11-05 (Tuesday)39,803USD 4,443,209HIG holding increased by 18708USD 4,443,2090USD 18,708 USD 111.63 USD 111.16
2024-11-05 (Tuesday)39,803USD 4,443,209HIG holding increased by 18708USD 4,443,2090USD 18,708 USD 111.63 USD 111.16
2024-11-04 (Monday)39,803HIG holding increased by 912USD 4,424,501HIG holding increased by 142991USD 4,424,501912USD 142,991 USD 111.16 USD 110.09
2024-11-04 (Monday)39,803HIG holding increased by 912USD 4,424,501HIG holding increased by 142991USD 4,424,501912USD 142,991 USD 111.16 USD 110.09
2024-11-01 (Friday)38,891HIG holding decreased by -64USD 4,281,510HIG holding decreased by -20680USD 4,281,510-64USD -20,680 USD 110.09 USD 110.44
2024-11-01 (Friday)38,891HIG holding decreased by -64USD 4,281,510HIG holding decreased by -20680USD 4,281,510-64USD -20,680 USD 110.09 USD 110.44
2024-10-31 (Thursday)38,955USD 4,302,190HIG holding decreased by -88818USD 4,302,1900USD -88,818 USD 110.44 USD 112.72
2024-10-31 (Thursday)38,955USD 4,302,190HIG holding decreased by -88818USD 4,302,1900USD -88,818 USD 110.44 USD 112.72
2024-10-30 (Wednesday)38,955USD 4,391,008HIG holding increased by 22594USD 4,391,0080USD 22,594 USD 112.72 USD 112.14
2024-10-30 (Wednesday)38,955USD 4,391,008HIG holding increased by 22594USD 4,391,0080USD 22,594 USD 112.72 USD 112.14
2024-10-29 (Tuesday)38,955USD 4,368,414HIG holding decreased by -48693USD 4,368,4140USD -48,693 USD 112.14 USD 113.39
2024-10-29 (Tuesday)38,955USD 4,368,414HIG holding decreased by -48693USD 4,368,4140USD -48,693 USD 112.14 USD 113.39
2024-10-28 (Monday)38,955USD 4,417,107HIG holding increased by 44019USD 4,417,1070USD 44,019 USD 113.39 USD 112.26
2024-10-28 (Monday)38,955USD 4,417,107HIG holding increased by 44019USD 4,417,1070USD 44,019 USD 113.39 USD 112.26
2024-10-25 (Friday)38,955USD 4,373,088HIG holding decreased by -319431USD 4,373,0880USD -319,431 USD 112.26 USD 120.46
2024-10-25 (Friday)38,955USD 4,373,088HIG holding decreased by -319431USD 4,373,0880USD -319,431 USD 112.26 USD 120.46
2024-10-24 (Thursday)38,955USD 4,692,519HIG holding increased by 23762USD 4,692,5190USD 23,762 USD 120.46 USD 119.85
2024-10-24 (Thursday)38,955USD 4,692,519HIG holding increased by 23762USD 4,692,5190USD 23,762 USD 120.46 USD 119.85
2024-10-23 (Wednesday)38,955USD 4,668,757HIG holding decreased by -8180USD 4,668,7570USD -8,180 USD 119.85 USD 120.06
2024-10-23 (Wednesday)38,955USD 4,668,757HIG holding decreased by -8180USD 4,668,7570USD -8,180 USD 119.85 USD 120.06
2024-10-22 (Tuesday)38,955USD 4,676,937HIG holding decreased by -33891USD 4,676,9370USD -33,891 USD 120.06 USD 120.93
2024-10-22 (Tuesday)38,955USD 4,676,937HIG holding decreased by -33891USD 4,676,9370USD -33,891 USD 120.06 USD 120.93
2024-10-21 (Monday)38,955USD 4,710,828HIG holding decreased by -41682USD 4,710,8280USD -41,682 USD 120.93 USD 122
2024-10-18 (Friday)38,955USD 4,752,510USD 4,752,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BFF5RX68

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY43 126.580* 116.91
2025-05-02BUY43 125.660* 116.76
2025-04-30BUY129 122.670* 116.66
2025-04-25SELL-43 118.760* 116.56 Profit of 5,012 on sale
2025-04-24BUY43 119.240* 116.54
2025-04-22SELL-215 118.740* 116.49 Profit of 25,046 on sale
2025-04-15BUY172 117.160* 116.48
2025-04-14BUY86 117.670* 116.46
2025-04-11SELL-43 116.050* 116.47 Profit of 5,008 on sale
2025-04-09SELL-320 116.370* 116.49 Profit of 37,275 on sale
2025-04-08SELL-512 110.100* 116.55 Profit of 59,674 on sale
2025-04-04BUY439 113.570* 116.65
2025-04-01BUY64 124.390* 116.48
2025-03-31BUY192 123.730* 116.40
2025-03-28BUY192 122.220* 116.34
2025-03-27BUY192 122.980* 116.27
2025-03-26SELL-64 122.660* 116.19 Profit of 7,436 on sale
2025-03-24BUY384 121.080* 116.08
2025-03-21BUY122 119.250* 116.04
2025-03-20BUY1,024 119.670* 116.00
2025-03-19BUY832 119.670* 115.95
2025-03-18BUY64 118.910* 115.92
2025-03-17SELL-61 120.460* 115.86 Profit of 7,068 on sale
2025-03-14SELL-256 118.890* 115.83 Profit of 29,651 on sale
2025-03-11BUY704 117.190* 115.80
2025-03-05BUY64 117.720* 115.73
2025-02-28BUY64 118.280* 115.62
2025-02-27BUY64 117.470* 115.59
2025-02-26BUY128 115.580* 115.59
2025-02-25BUY64 116.410* 115.58
2025-02-24BUY260 113.820* 115.61
2025-02-21SELL-2,285 111.440* 115.67 Profit of 264,303 on sale
2025-02-12BUY4,140 111.200* 115.85
2025-02-10SELL-65 111.960* 115.98 Profit of 7,539 on sale
2025-02-06SELL-520 113.480* 116.07 Profit of 60,354 on sale
2025-02-04BUY660 111.970* 116.18
2025-02-03BUY66 112.300* 116.25
2025-01-31SELL-132 111.550* 116.33 Profit of 15,356 on sale
2025-01-28BUY61 113.420* 116.48
2025-01-23SELL-198 110.890* 116.73 Profit of 23,113 on sale
2025-01-02SELL-581 109.040* 116.89 Profit of 67,912 on sale
2024-12-09BUY65 116.210* 116.99
2024-12-06BUY65 119.540* 116.93
2024-12-04SELL-260 120.600* 116.75 Profit of 30,355 on sale
2024-11-29SELL-455 123.310* 116.38 Profit of 52,953 on sale
2024-11-27BUY65 123.740* 116.00
2024-11-26SELL-896 122.620* 115.64 Profit of 103,618 on sale
2024-11-26SELL-896 122.620* 115.64 Profit of 103,618 on sale
2024-11-25SELL-1,048 121.520* 115.48 Profit of 121,024 on sale
2024-11-22SELL-132 120.720* 115.33 Profit of 15,224 on sale
2024-11-20SELL-66 118.210* 115.11 Profit of 7,598 on sale
2024-11-12BUY65 117.900* 114.76
2024-11-12BUY65 117.900* 114.76
2024-11-08BUY130 117.430* 114.56
2024-11-08BUY130 117.430* 114.56
2024-11-07BUY260 115.190* 114.51
2024-11-07BUY260 115.190* 114.51
2024-11-06BUY128 116.720* 114.32
2024-11-06BUY128 116.720* 114.32
2024-11-04BUY912 111.160* 114.93
2024-11-04BUY912 111.160* 114.93
2024-11-01SELL-64 110.090* 115.50 Profit of 7,392 on sale
2024-11-01SELL-64 110.090* 115.50 Profit of 7,392 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.