Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-11-10 (Monday)1,619,282HPE holding increased by 19976USD 38,668,454HPE holding increased by 1164728USD 38,668,45419,976USD 1,164,728 USD 23.88 USD 23.45
2025-11-07 (Friday)1,599,306HPE holding increased by 9080USD 37,503,726HPE holding increased by 292438USD 37,503,7269,080USD 292,438 USD 23.45 USD 23.4
2025-11-06 (Thursday)1,590,226USD 37,211,288HPE holding decreased by -492970USD 37,211,2880USD -492,970 USD 23.4 USD 23.71
2025-11-05 (Wednesday)1,590,226USD 37,704,258HPE holding increased by 238533USD 37,704,2580USD 238,533 USD 23.71 USD 23.56
2025-11-04 (Tuesday)1,590,226HPE holding increased by 7264USD 37,465,725HPE holding decreased by -1316844USD 37,465,7257,264USD -1,316,844 USD 23.56 USD 24.5
2025-11-03 (Monday)1,582,962HPE holding increased by 1818USD 38,782,569HPE holding increased by 171033USD 38,782,5691,818USD 171,033 USD 24.5 USD 24.42
2025-10-31 (Friday)1,581,144USD 38,611,536HPE holding increased by 15811USD 38,611,5360USD 15,811 USD 24.42 USD 24.41
2025-10-30 (Thursday)1,581,144USD 38,595,725HPE holding increased by 221360USD 38,595,7250USD 221,360 USD 24.41 USD 24.27
2025-10-29 (Wednesday)1,581,144USD 38,374,365HPE holding increased by 31623USD 38,374,3650USD 31,623 USD 24.27 USD 24.25
2025-10-28 (Tuesday)1,581,144USD 38,342,742HPE holding increased by 110680USD 38,342,7420USD 110,680 USD 24.25 USD 24.18
2025-10-27 (Monday)1,581,144USD 38,232,062HPE holding increased by 1075178USD 38,232,0620USD 1,075,178 USD 24.18 USD 23.5
2025-10-24 (Friday)1,581,144USD 37,156,884HPE holding increased by 490155USD 37,156,8840USD 490,155 USD 23.5 USD 23.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BFF5RX68

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY19,97624.41023.580 23.663USD 472,692 19.80
2025-11-07BUY9,08023.52522.790 22.864USD 207,601 19.78
2025-11-04BUY7,26424.09523.440 23.506USD 170,744 19.73
2025-11-03BUY1,81824.76024.115 24.179USD 43,958 19.71
2025-10-23BUY13,14423.46023.055 23.096USD 303,567 19.56
2025-10-22SELL-7,35223.24522.600 22.665USD -166,629 19.55 Loss of -22,913 on sale
2025-10-21SELL-3,67623.43022.620 22.701USD -83,449 19.53 Loss of -11,656 on sale
2025-10-20BUY1,83823.10522.440 22.507USD 41,367 19.51
2025-10-17BUY3,67623.27022.240 22.343USD 82,133 19.50
2025-10-16SELL-5,50823.49022.110 22.248USD -122,542 19.48 Loss of -15,232 on sale
2025-10-15SELL-3,67226.31024.865 25.009USD -91,835 19.46 Loss of -20,395 on sale
2025-10-07BUY5,43625.92024.665 24.791USD 134,761 19.40
2025-10-06SELL-7,33625.25524.765 24.814USD -182,035 19.37 Loss of -39,908 on sale
2025-10-03SELL-10,88425.00024.300 24.370USD -265,243 19.35 Loss of -54,651 on sale
2025-10-02BUY5,44225.31024.410 24.500USD 133,329 19.32
2025-10-01SELL-5,44224.97524.230 24.304USD -132,265 19.29 Loss of -27,264 on sale
2025-09-30SELL-1,81424.56523.980 24.038USD -43,606 19.27 Loss of -8,654 on sale
2025-09-29SELL-1,81424.68524.100 24.159USD -43,824 19.24 Loss of -8,917 on sale
2025-09-25BUY9,02624.25523.870 23.909USD 215,798 19.19
2025-09-16BUY5,442 24.430* 19.10
2025-08-20BUY3,602 21.040* 19.06
2025-08-13BUY3,60221.76021.280 21.328USD 76,823 19.02
2025-07-31SELL-3,63021.19920.660 20.714USD -75,191 18.99 Loss of -6,260 on sale
2025-07-30SELL-5,44521.09020.760 20.793USD -113,218 18.98 Loss of -9,878 on sale
2025-07-21SELL-1,81521.09020.640 20.685USD -37,543 18.93 Loss of -3,183 on sale
2025-07-18SELL-1,81521.18520.880 20.910USD -37,953 18.92 Loss of -3,615 on sale
2025-07-17SELL-7,26021.16020.600 20.656USD -149,963 18.91 Loss of -12,691 on sale
2025-07-16SELL-18,15020.51020.070 20.114USD -365,069 18.90 Loss of -22,043 on sale
2025-07-10SELL-18,15021.72020.715 20.816USD -377,801 18.86 Loss of -35,570 on sale
2025-07-08SELL-16,33521.01020.550 20.596USD -336,436 18.83 Loss of -28,812 on sale
2025-07-07BUY28,88921.28520.770 20.822USD 601,512 18.82
2025-07-03SELL-21,76821.47021.150 21.182USD -461,090 18.79 Loss of -52,098 on sale
2025-06-30SELL-7,24820.97020.120 20.205USD -146,446 18.76 Loss of -10,451 on sale
2025-06-27BUY1,80818.57518.270 18.301USD 33,087 18.77
2025-06-25BUY7,23218.62018.200 18.242USD 131,926 18.77
2025-06-23SELL-3,61617.96517.490 17.537USD -63,416 18.78 Profit of 4,491 on sale
2025-06-18SELL-16,27218.17017.705 17.751USD -288,852 18.80 Profit of 17,029 on sale
2025-06-17SELL-5,42418.26017.840 17.882USD -96,992 18.80 Profit of 5,001 on sale
2025-06-13BUY1,80817.96017.530 17.573USD 31,772 18.82
2025-06-11BUY31,63018.42018.120 18.150USD 574,085 18.82
2025-06-04BUY5,34619.20017.580 17.742USD 94,849 18.85
2025-06-03SELL-1,78117.77017.160 17.221USD -30,671 18.86 Profit of 2,916 on sale
2025-05-30BUY125,108 17.280* 18.88
2025-05-29SELL-1,639 17.650* 18.89 Profit of 30,960 on sale
2025-05-28SELL-31,16018.00017.630 17.667USD -550,504 18.90 Profit of 38,364 on sale
2025-05-27SELL-58,96617.98017.600 17.638USD -1,040,042 18.91 Profit of 74,721 on sale
2025-05-23SELL-9,822 17.420* 18.93 Profit of 185,903 on sale
2025-05-22SELL-6,55617.70517.340 17.377USD -113,921 18.94 Profit of 10,233 on sale
2025-05-20SELL-3,27417.97017.583 17.621USD -57,692 18.96 Profit of 4,374 on sale
2025-05-19SELL-1,637 17.460* 18.97 Profit of 31,052 on sale
2025-05-16SELL-19,64417.83517.575 17.601USD -345,754 18.98 Profit of 27,051 on sale
2025-05-15BUY24,555 17.620* 18.99
2025-05-14BUY4,911 17.850* 19.00
2025-05-12BUY19,632 17.740* 19.02
2025-05-09BUY3,272 16.890* 19.03
2025-05-08BUY4,902 16.870* 19.05
2025-05-07BUY4,911 16.560* 19.07
2025-05-06BUY1,637 16.490* 19.09
2025-05-02BUY8,03816.99016.645 16.680USD 134,070 19.13
2025-04-30BUY4,90516.29015.711 15.769USD 77,346 19.18
2025-04-25SELL-1,63516.33516.060 16.087USD -26,303 19.25 Profit of 5,174 on sale
2025-04-24BUY1,63516.27015.420 15.505USD 25,351 19.28
2025-04-22SELL-8,17515.24014.910 14.943USD -122,159 19.35 Profit of 36,037 on sale
2025-04-15BUY6,53615.45014.200 14.325USD 93,628 19.55
2025-04-14BUY3,26714.86014.270 14.329USD 46,813 19.60
2025-04-11SELL-1,63414.18013.430 13.505USD -22,067 19.66 Profit of 10,051 on sale
2025-04-09SELL-12,07514.59512.150 12.394USD -149,664 19.76 Profit of 88,985 on sale
2025-04-08SELL-19,32013.93512.260 12.428USD -240,099 19.83 Profit of 143,113 on sale
2025-04-04BUY16,56313.31011.965 12.100USD 200,404 19.97
2025-04-01BUY2,415 15.640* 20.05
2025-03-31BUY7,245 15.430* 20.10
2025-03-28BUY7,245 15.790* 20.15
2025-03-27BUY7,239 15.940* 20.19
2025-03-26SELL-2,415 16.070* 20.23 Profit of 48,867 on sale
2025-03-24BUY14,490 16.480* 20.32
2025-03-21BUY4,600 16.050* 20.36
2025-03-20BUY38,656 16.230* 20.41
2025-03-19BUY31,382 16.340* 20.45
2025-03-18BUY2,414 15.930* 20.51
2025-03-17SELL-2,300 15.840* 20.56 Profit of 47,287 on sale
2025-03-14SELL-1,481 15.620* 20.62 Profit of 30,534 on sale
2025-03-11BUY26,499 15.340* 20.82
2025-03-05BUY2,405 18.890* 20.98
2025-02-28BUY20,29720.03019.240 19.319USD 392,118 21.04
2025-02-27BUY2,38120.68019.810 19.897USD 47,375 21.06
2025-02-26BUY4,76220.78520.240 20.294USD 96,642 21.07
2025-02-25BUY2,38120.73020.165 20.222USD 48,147 21.08
2025-02-24BUY9,54021.25620.660 20.720USD 197,665 21.08
2025-02-21SELL-84,72921.97521.060 21.151USD -1,792,145 21.08 Loss of -5,776 on sale
2025-02-19BUY6,78921.90521.600 21.631USD 146,849 21.06
2025-02-18SELL-2,37821.86021.290 21.347USD -50,763 21.05 Loss of -700 on sale
2025-02-12BUY153,65621.27520.860 20.902USD 3,211,641 21.03
2025-02-10SELL-2,37721.47021.075 21.115USD -50,189 21.02 Loss of -226 on sale
2025-02-06SELL-19,01621.69021.240 21.285USD -404,756 21.01 Loss of -5,233 on sale
2025-02-04BUY31,20520.84020.390 20.435USD 637,674 21.01
2025-02-03BUY2,37020.92920.410 20.462USD 48,495 21.02
2025-01-31SELL-4,73621.57020.980 21.039USD -99,642 21.01 Loss of -123 on sale
2025-01-28BUY2,25422.98020.980 21.180USD 47,740 20.99
2025-01-23SELL-7,11024.41524.060 24.095USD -171,319 20.82 Loss of -23,296 on sale
2025-01-02SELL-21,25521.56021.150 21.191USD -450,415 20.81 Loss of -8,183 on sale
2024-12-09BUY2,36523.92023.060 23.146USD 54,740 20.73
2024-12-06BUY2,36324.24022.460 22.638USD 53,494 20.67
2024-12-04SELL-9,45222.08021.370 21.441USD -202,660 20.62 Loss of -7,758 on sale
2024-11-29SELL-16,54121.42020.810 20.871USD -345,227 20.57 Loss of -4,900 on sale
2024-11-27BUY2,36321.45020.635 20.717USD 48,953 20.56
2024-11-26SELL-25,78922.25021.935 21.966USD -566,494 20.48 Loss of -38,308 on sale
2024-11-26SELL-25,78922.25021.935 21.966USD -566,494 20.48 Loss of -38,308 on sale
2024-11-25BUY22,33122.62022.070 22.125USD 494,073 20.43
2024-11-22SELL-4,60622.22021.720 21.770USD -100,273 20.39 Loss of -6,365 on sale
2024-11-20SELL-2,30321.56021.075 21.124USD -48,647 20.32 Loss of -1,839 on sale
2024-11-12BUY2,30322.11021.700 21.741USD 50,070 20.16
2024-11-12BUY2,30322.11021.700 21.741USD 50,070 20.16
2024-11-08BUY4,60622.20021.380 21.462USD 98,854 20.02
2024-11-08BUY4,60622.20021.380 21.462USD 98,854 20.02
2024-11-07BUY9,20421.66521.180 21.229USD 195,387 19.91
2024-11-07BUY9,20421.66521.180 21.229USD 195,387 19.91
2024-11-06BUY4,43221.39020.710 20.778USD 92,088 19.79
2024-11-06BUY4,43221.39020.710 20.778USD 92,088 19.79
2024-11-04BUY6,10120.39020.010 20.048USD 122,313 19.75
2024-11-04BUY6,10120.39020.010 20.048USD 122,313 19.75
2024-11-01SELL-2,29920.24519.510 19.584USD -45,022 19.72 Profit of 309 on sale
2024-11-01SELL-2,29920.24519.510 19.584USD -45,022 19.72 Profit of 309 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.