Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2025-11-10 (Monday)	4,038,210	USD 155,269,175	USD 155,269,175	50,028	USD 3,199,795	USD 38.45	USD 38.13
2025-11-07 (Friday)	3,988,182	USD 152,069,380	USD 152,069,380	22,740	USD 4,396,320	USD 38.13	USD 37.24
2025-11-06 (Thursday)	3,965,442	USD 147,673,060	USD 147,673,060	0	USD -4,520,604	USD 37.24	USD 38.38
2025-11-05 (Wednesday)	3,965,442	USD 152,193,664	USD 152,193,664	0	USD 5,353,347	USD 38.38	USD 37.03
2025-11-04 (Tuesday)	3,965,442	USD 146,840,317	USD 146,840,317	18,192	USD -9,076,058	USD 37.03	USD 39.5
2025-11-03 (Monday)	3,947,250	USD 155,916,375	USD 155,916,375	4,550	USD -1,752,198	USD 39.5	USD 39.99
2025-10-31 (Friday)	3,942,700	USD 157,668,573	USD 157,668,573	0	USD -670,259	USD 39.99	USD 40.16
2025-10-30 (Thursday)	3,942,700	USD 158,338,832	USD 158,338,832	0	USD -4,652,386	USD 40.16	USD 41.34
2025-10-29 (Wednesday)	3,942,700	USD 162,991,218	USD 162,991,218	0	USD -749,113	USD 41.34	USD 41.53
2025-10-28 (Tuesday)	3,942,700	USD 163,740,331	USD 163,740,331	0	USD 7,845,973	USD 41.53	USD 39.54
2025-10-27 (Monday)	3,942,700	USD 155,894,358	USD 155,894,358	0	USD 4,967,802	USD 39.54	USD 38.28
2025-10-24 (Friday)	3,942,700	USD 150,926,556	USD 150,926,556	0	USD 473,124	USD 38.28	USD 38.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFF5RX68

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 50,028 39.525 37.966 38.122 USD 1,907,158 24.09
2025-11-07 BUY 22,740 38.270 36.970 37.100 USD 843,654 24.02
2025-11-04 BUY 18,192 38.250 36.910 37.044 USD 673,904 23.84
2025-11-03 BUY 4,550 40.450 39.050 39.190 USD 178,314 23.77
2025-10-23 BUY 30,643 38.400 36.430 36.627 USD 1,122,364 23.24
2025-10-22 SELL -18,200 37.930 36.040 36.229 USD -659,369 23.18 Loss of -237,558 on sale
2025-10-21 SELL -9,100 38.350 37.670 37.738 USD -343,417 23.11 Loss of -133,156 on sale
2025-10-20 BUY 4,550 38.520 37.560 37.656 USD 171,335 23.03
2025-10-17 BUY 9,100 38.380 36.080 36.310 USD 330,421 22.97
2025-10-16 SELL -13,650 38.020 36.410 36.571 USD -499,194 22.90 Loss of -186,600 on sale
2025-10-15 SELL -9,100 37.485 35.640 35.824 USD -326,003 22.83 Loss of -118,233 on sale
2025-10-07 BUY 13,491 38.045 36.350 36.520 USD 492,686 22.70
2025-10-06 SELL -18,192 38.680 36.430 36.655 USD -666,828 22.63 Loss of -255,118 on sale
2025-10-03 SELL -27,216 38.080 36.450 36.613 USD -996,459 22.56 Loss of -382,428 on sale
2025-10-02 BUY 13,608 37.570 35.440 35.653 USD 485,166 22.49
2025-10-01 SELL -13,608 36.060 33.500 33.756 USD -459,352 22.42 Loss of -154,239 on sale
2025-09-30 SELL -4,536 34.235 33.020 33.142 USD -150,330 22.37 Loss of -48,878 on sale
2025-09-29 SELL -4,536 35.050 33.730 33.862 USD -153,598 22.31 Loss of -52,422 on sale
2025-09-25 BUY 22,576 34.250 31.210 31.514 USD 711,460 22.18
2025-09-16 BUY 13,602 25.270* 22.11
2025-09-15 BUY 4,534 24.770* 22.09
2025-09-12 SELL -58,942 24.630 24.050 24.108 USD -1,420,974 22.08 Loss of -119,455 on sale
2025-08-20 BUY 9,014 23.540* 22.05
2025-08-13 BUY 9,008 22.300 21.360 21.454 USD 193,258 22.02
2025-07-31 SELL -9,016 20.230 19.660 19.717 USD -177,768 22.06 Profit of 21,120 on sale
2025-07-30 SELL -13,524 20.620 20.080 20.134 USD -272,292 22.07 Profit of 26,168 on sale
2025-07-21 SELL -4,505 23.830 23.160 23.227 USD -104,638 22.05 Loss of -5,286 on sale
2025-07-18 SELL -4,508 23.590 22.900 22.969 USD -103,544 22.05 Loss of -4,153 on sale
2025-07-17 SELL -18,032 23.050 22.590 22.636 USD -408,172 22.04 Loss of -10,686 on sale
2025-07-16 SELL -45,050 23.130 22.250 22.338 USD -1,006,327 22.04 Loss of -13,441 on sale
2025-07-10 SELL -45,060 24.040 23.480 23.536 USD -1,060,532 22.01 Loss of -68,842 on sale
2025-07-08 SELL -40,554 23.785 22.132 22.298 USD -904,256 21.99 Loss of -12,466 on sale
2025-07-07 BUY 71,184 22.390 21.860 21.913 USD 1,559,855 21.99
2025-07-03 SELL -53,952 22.630 21.990 22.054 USD -1,189,857 21.98 Loss of -3,775 on sale
2025-06-30 SELL -17,960 22.970 22.270 22.340 USD -401,226 21.98 Loss of -6,428 on sale
2025-06-27 BUY 4,487 23.380 22.420 22.516 USD 101,029 21.98
2025-06-25 BUY 17,948 22.770 22.130 22.194 USD 398,338 21.97
2025-06-23 SELL -8,974 21.580 20.730 20.815 USD -186,794 21.97 Profit of 10,404 on sale
2025-06-18 SELL -40,383 21.600 20.660 20.754 USD -838,109 21.99 Profit of 49,769 on sale
2025-06-17 SELL -13,461 21.480 20.620 20.706 USD -278,723 21.99 Profit of 17,340 on sale
2025-06-13 BUY 4,487 20.600 20.100 20.150 USD 90,413 22.01
2025-06-11 BUY 74,552 21.830 20.380 20.525 USD 1,530,180 22.03
2025-06-04 BUY 13,365 20.500 20.010 20.059 USD 268,089 22.08
2025-06-03 SELL -4,452 20.410 19.400 19.501 USD -86,818 22.10 Profit of 11,550 on sale
2025-05-30 BUY 269,009 19.550* 22.13
2025-05-29 SELL -4,158 20.250* 22.14 Profit of 92,073 on sale
2025-05-28 SELL -78,926 20.640 20.330 20.361 USD -1,607,012 22.16 Profit of 141,693 on sale
2025-05-27 SELL -149,640 20.670 20.180 20.229 USD -3,027,068 22.17 Profit of 290,137 on sale
2025-05-23 SELL -24,912 20.050* 22.20 Profit of 553,023 on sale
2025-05-22 SELL -16,616 20.900 20.510 20.549 USD -341,442 22.21 Profit of 27,620 on sale
2025-05-20 SELL -8,308 21.410 21.120 21.149 USD -175,706 22.23 Profit of 8,979 on sale
2025-05-19 SELL -4,154 21.380* 22.24 Profit of 92,369 on sale
2025-05-16 SELL -49,848 21.760 21.350 21.391 USD -1,066,299 22.24 Profit of 42,351 on sale
2025-05-15 BUY 62,310 21.550* 22.25
2025-05-14 BUY 12,462 21.520* 22.25
2025-05-12 BUY 49,848 22.180* 22.25
2025-05-09 BUY 8,308 21.420* 22.26
2025-05-08 BUY 12,453 21.000* 22.27
2025-05-07 BUY 12,462 20.310* 22.28
2025-05-06 BUY 4,154 19.940* 22.30
2025-05-02 BUY 20,802 20.780 20.210 20.267 USD 421,594 22.33
2025-04-30 BUY 12,429 20.180 19.550 19.613 USD 243,770 22.37
2025-04-25 SELL -4,143 20.180 19.340 19.424 USD -80,474 22.42 Profit of 12,428 on sale
2025-04-24 BUY 4,143 21.550 20.880 20.947 USD 86,783 22.43
2025-04-22 SELL -20,700 19.735 19.041 19.110 USD -395,585 22.47 Profit of 69,630 on sale
2025-04-15 BUY 16,572 20.470 19.810 19.876 USD 329,385 22.63
2025-04-14 BUY 8,277 21.050 19.980 20.087 USD 166,261 22.65
2025-04-11 SELL -4,143 19.795 18.175 18.337 USD -75,970 22.68 Profit of 17,980 on sale
2025-04-09 SELL -30,605 21.730 17.975 18.351 USD -561,617 22.71 Profit of 133,570 on sale
2025-04-08 SELL -48,968 20.390 17.665 17.938 USD -878,364 22.76 Profit of 236,115 on sale
2025-04-04 BUY 41,968 22.190 19.700 19.949 USD 837,220 22.82
2025-04-01 BUY 6,123 22.050* 22.84
2025-03-31 BUY 18,369 22.710* 22.84
2025-03-28 BUY 18,360 22.710* 22.84
2025-03-27 BUY 18,360 23.620* 22.83
2025-03-26 SELL -6,123 23.420* 22.82 Profit of 139,753 on sale
2025-03-24 BUY 36,738 24.220* 22.79
2025-03-21 BUY 11,658 24.260* 22.78
2025-03-20 BUY 97,920 23.960* 22.77
2025-03-19 BUY 79,560 24.120* 22.75
2025-03-18 BUY 6,120 25.920* 22.71
2025-03-17 SELL -5,828 25.690* 22.68 Profit of 132,185 on sale
2025-03-14 SELL -10,852 24.050* 22.67 Profit of 245,964 on sale
2025-03-11 BUY 67,133 19.780* 22.71
2025-03-05 BUY 6,099 20.810* 22.79
2025-02-28 BUY 53,013 24.440 22.640 22.820 USD 1,209,757 22.80
2025-02-27 BUY 6,025 24.400 23.070 23.203 USD 139,798 22.80
2025-02-26 BUY 12,048 23.820 23.210 23.271 USD 280,369 22.79
2025-02-25 BUY 6,025 24.280 22.770 22.921 USD 138,099 22.79
2025-02-24 BUY 24,112 24.800 23.620 23.738 USD 572,371 22.77
2025-02-21 SELL -214,642 26.290 24.840 24.985 USD -5,362,830 22.74 Loss of -482,518 on sale
2025-02-19 BUY 17,199 26.330 25.460 25.547 USD 439,383 22.65
2025-02-18 SELL -6,025 27.550 24.490 24.796 USD -149,396 22.58 Loss of -13,351 on sale
2025-02-12 BUY 389,198 22.560 20.930 21.093 USD 8,209,354 22.53
2025-02-10 SELL -6,021 20.080 19.240 19.324 USD -116,350 22.59 Profit of 19,692 on sale
2025-02-06 SELL -48,160 19.700 19.220 19.268 USD -927,947 22.70 Profit of 165,417 on sale
2025-02-04 BUY 74,986 19.530 19.020 19.071 USD 1,430,058 22.81
2025-02-03 BUY 5,998 19.750 18.780 18.877 USD 113,224 22.87
2025-01-31 SELL -11,996 20.330 19.380 19.475 USD -233,622 22.93 Profit of 41,421 on sale
2025-01-28 BUY 5,710 20.342 19.740 19.800 USD 113,059 23.10
2025-01-23 SELL -18,006 21.750 21.350 21.390 USD -385,148 23.22 Profit of 32,996 on sale
2025-01-02 SELL -53,930 20.430 20.010 20.052 USD -1,081,404 23.28 Profit of 174,160 on sale
2024-12-09 BUY 5,992 21.060 20.730 20.763 USD 124,412 23.40
2024-12-06 BUY 5,992 21.050 20.660 20.699 USD 124,028 23.45
2024-12-04 SELL -23,968 22.540 21.810 21.883 USD -524,492 23.54 Profit of 39,642 on sale
2024-11-29 SELL -41,944 24.280 23.600 23.668 USD -992,731 23.54 Loss of -5,340 on sale
2024-11-27 BUY 5,991 23.930 23.060 23.147 USD 138,674 23.54
2024-11-26 SELL -66,771 24.990 23.810 23.928 USD -1,597,696 23.51 Loss of -27,979 on sale
2024-11-26 SELL -66,771 24.990 23.810 23.928 USD -1,597,696 23.51 Loss of -27,979 on sale
2024-11-25 BUY 436,817 25.570 24.760 24.841 USD 10,850,971 23.44
2024-11-25 BUY 436,817 25.570 24.760 24.841 USD 10,850,971 23.44
2024-11-22 SELL -10,428 24.680 24.140 24.194 USD -252,295 23.41 Loss of -8,219 on sale
2024-11-20 SELL -5,214 24.210 23.550 23.616 USD -123,134 23.36 Loss of -1,347 on sale
2024-11-12 BUY 5,214 24.960 23.890 23.997 USD 125,120 23.23
2024-11-12 BUY 5,214 24.960 23.890 23.997 USD 125,120 23.23
2024-11-08 BUY 10,428 26.425 25.830 25.889 USD 269,976 23.01
2024-11-08 BUY 10,428 26.425 25.830 25.889 USD 269,976 23.01
2024-11-07 BUY 20,856 26.380 25.190 25.309 USD 527,844 22.77
2024-11-07 BUY 20,856 26.380 25.190 25.309 USD 527,844 22.77
2024-11-06 BUY 10,034 25.120 24.050 24.157 USD 242,391 22.58
2024-11-06 BUY 10,034 25.120 24.050 24.157 USD 242,391 22.58
2024-11-04 BUY 13,764 23.000 22.000 22.100 USD 304,184 22.51
2024-11-04 BUY 13,764 23.000 22.000 22.100 USD 304,184 22.51
2024-11-01 SELL -5,196 23.580 21.910 22.077 USD -114,712 22.43 Profit of 1,840 on sale
2024-11-01 SELL -5,196 23.580 21.910 22.077 USD -114,712 22.43 Profit of 1,840 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	50,028	39.525	37.966	38.122	USD 1,907,158	24.09
2025-11-07	BUY	22,740	38.270	36.970	37.100	USD 843,654	24.02
2025-11-04	BUY	18,192	38.250	36.910	37.044	USD 673,904	23.84
2025-11-03	BUY	4,550	40.450	39.050	39.190	USD 178,314	23.77
2025-10-23	BUY	30,643	38.400	36.430	36.627	USD 1,122,364	23.24
2025-10-22	SELL	-18,200	37.930	36.040	36.229	USD -659,369	23.18 Loss of -237,558 on sale
2025-10-21	SELL	-9,100	38.350	37.670	37.738	USD -343,417	23.11 Loss of -133,156 on sale
2025-10-20	BUY	4,550	38.520	37.560	37.656	USD 171,335	23.03
2025-10-17	BUY	9,100	38.380	36.080	36.310	USD 330,421	22.97
2025-10-16	SELL	-13,650	38.020	36.410	36.571	USD -499,194	22.90 Loss of -186,600 on sale
2025-10-15	SELL	-9,100	37.485	35.640	35.824	USD -326,003	22.83 Loss of -118,233 on sale
2025-10-07	BUY	13,491	38.045	36.350	36.520	USD 492,686	22.70
2025-10-06	SELL	-18,192	38.680	36.430	36.655	USD -666,828	22.63 Loss of -255,118 on sale
2025-10-03	SELL	-27,216	38.080	36.450	36.613	USD -996,459	22.56 Loss of -382,428 on sale
2025-10-02	BUY	13,608	37.570	35.440	35.653	USD 485,166	22.49
2025-10-01	SELL	-13,608	36.060	33.500	33.756	USD -459,352	22.42 Loss of -154,239 on sale
2025-09-30	SELL	-4,536	34.235	33.020	33.142	USD -150,330	22.37 Loss of -48,878 on sale
2025-09-29	SELL	-4,536	35.050	33.730	33.862	USD -153,598	22.31 Loss of -52,422 on sale
2025-09-25	BUY	22,576	34.250	31.210	31.514	USD 711,460	22.18
2025-09-16	BUY	13,602			25.270*		22.11
2025-09-15	BUY	4,534			24.770*		22.09
2025-09-12	SELL	-58,942	24.630	24.050	24.108	USD -1,420,974	22.08 Loss of -119,455 on sale
2025-08-20	BUY	9,014			23.540*		22.05
2025-08-13	BUY	9,008	22.300	21.360	21.454	USD 193,258	22.02
2025-07-31	SELL	-9,016	20.230	19.660	19.717	USD -177,768	22.06 Profit of 21,120 on sale
2025-07-30	SELL	-13,524	20.620	20.080	20.134	USD -272,292	22.07 Profit of 26,168 on sale
2025-07-21	SELL	-4,505	23.830	23.160	23.227	USD -104,638	22.05 Loss of -5,286 on sale
2025-07-18	SELL	-4,508	23.590	22.900	22.969	USD -103,544	22.05 Loss of -4,153 on sale
2025-07-17	SELL	-18,032	23.050	22.590	22.636	USD -408,172	22.04 Loss of -10,686 on sale
2025-07-16	SELL	-45,050	23.130	22.250	22.338	USD -1,006,327	22.04 Loss of -13,441 on sale
2025-07-10	SELL	-45,060	24.040	23.480	23.536	USD -1,060,532	22.01 Loss of -68,842 on sale
2025-07-08	SELL	-40,554	23.785	22.132	22.298	USD -904,256	21.99 Loss of -12,466 on sale
2025-07-07	BUY	71,184	22.390	21.860	21.913	USD 1,559,855	21.99
2025-07-03	SELL	-53,952	22.630	21.990	22.054	USD -1,189,857	21.98 Loss of -3,775 on sale
2025-06-30	SELL	-17,960	22.970	22.270	22.340	USD -401,226	21.98 Loss of -6,428 on sale
2025-06-27	BUY	4,487	23.380	22.420	22.516	USD 101,029	21.98
2025-06-25	BUY	17,948	22.770	22.130	22.194	USD 398,338	21.97
2025-06-23	SELL	-8,974	21.580	20.730	20.815	USD -186,794	21.97 Profit of 10,404 on sale
2025-06-18	SELL	-40,383	21.600	20.660	20.754	USD -838,109	21.99 Profit of 49,769 on sale
2025-06-17	SELL	-13,461	21.480	20.620	20.706	USD -278,723	21.99 Profit of 17,340 on sale
2025-06-13	BUY	4,487	20.600	20.100	20.150	USD 90,413	22.01
2025-06-11	BUY	74,552	21.830	20.380	20.525	USD 1,530,180	22.03
2025-06-04	BUY	13,365	20.500	20.010	20.059	USD 268,089	22.08
2025-06-03	SELL	-4,452	20.410	19.400	19.501	USD -86,818	22.10 Profit of 11,550 on sale
2025-05-30	BUY	269,009			19.550*		22.13
2025-05-29	SELL	-4,158			20.250*		22.14 Profit of 92,073 on sale
2025-05-28	SELL	-78,926	20.640	20.330	20.361	USD -1,607,012	22.16 Profit of 141,693 on sale
2025-05-27	SELL	-149,640	20.670	20.180	20.229	USD -3,027,068	22.17 Profit of 290,137 on sale
2025-05-23	SELL	-24,912			20.050*		22.20 Profit of 553,023 on sale
2025-05-22	SELL	-16,616	20.900	20.510	20.549	USD -341,442	22.21 Profit of 27,620 on sale
2025-05-20	SELL	-8,308	21.410	21.120	21.149	USD -175,706	22.23 Profit of 8,979 on sale
2025-05-19	SELL	-4,154			21.380*		22.24 Profit of 92,369 on sale
2025-05-16	SELL	-49,848	21.760	21.350	21.391	USD -1,066,299	22.24 Profit of 42,351 on sale
2025-05-15	BUY	62,310			21.550*		22.25
2025-05-14	BUY	12,462			21.520*		22.25
2025-05-12	BUY	49,848			22.180*		22.25
2025-05-09	BUY	8,308			21.420*		22.26
2025-05-08	BUY	12,453			21.000*		22.27
2025-05-07	BUY	12,462			20.310*		22.28
2025-05-06	BUY	4,154			19.940*		22.30
2025-05-02	BUY	20,802	20.780	20.210	20.267	USD 421,594	22.33
2025-04-30	BUY	12,429	20.180	19.550	19.613	USD 243,770	22.37
2025-04-25	SELL	-4,143	20.180	19.340	19.424	USD -80,474	22.42 Profit of 12,428 on sale
2025-04-24	BUY	4,143	21.550	20.880	20.947	USD 86,783	22.43
2025-04-22	SELL	-20,700	19.735	19.041	19.110	USD -395,585	22.47 Profit of 69,630 on sale
2025-04-15	BUY	16,572	20.470	19.810	19.876	USD 329,385	22.63
2025-04-14	BUY	8,277	21.050	19.980	20.087	USD 166,261	22.65
2025-04-11	SELL	-4,143	19.795	18.175	18.337	USD -75,970	22.68 Profit of 17,980 on sale
2025-04-09	SELL	-30,605	21.730	17.975	18.351	USD -561,617	22.71 Profit of 133,570 on sale
2025-04-08	SELL	-48,968	20.390	17.665	17.938	USD -878,364	22.76 Profit of 236,115 on sale
2025-04-04	BUY	41,968	22.190	19.700	19.949	USD 837,220	22.82
2025-04-01	BUY	6,123			22.050*		22.84
2025-03-31	BUY	18,369			22.710*		22.84
2025-03-28	BUY	18,360			22.710*		22.84
2025-03-27	BUY	18,360			23.620*		22.83
2025-03-26	SELL	-6,123			23.420*		22.82 Profit of 139,753 on sale
2025-03-24	BUY	36,738			24.220*		22.79
2025-03-21	BUY	11,658			24.260*		22.78
2025-03-20	BUY	97,920			23.960*		22.77
2025-03-19	BUY	79,560			24.120*		22.75
2025-03-18	BUY	6,120			25.920*		22.71
2025-03-17	SELL	-5,828			25.690*		22.68 Profit of 132,185 on sale
2025-03-14	SELL	-10,852			24.050*		22.67 Profit of 245,964 on sale
2025-03-11	BUY	67,133			19.780*		22.71
2025-03-05	BUY	6,099			20.810*		22.79
2025-02-28	BUY	53,013	24.440	22.640	22.820	USD 1,209,757	22.80
2025-02-27	BUY	6,025	24.400	23.070	23.203	USD 139,798	22.80
2025-02-26	BUY	12,048	23.820	23.210	23.271	USD 280,369	22.79
2025-02-25	BUY	6,025	24.280	22.770	22.921	USD 138,099	22.79
2025-02-24	BUY	24,112	24.800	23.620	23.738	USD 572,371	22.77
2025-02-21	SELL	-214,642	26.290	24.840	24.985	USD -5,362,830	22.74 Loss of -482,518 on sale
2025-02-19	BUY	17,199	26.330	25.460	25.547	USD 439,383	22.65
2025-02-18	SELL	-6,025	27.550	24.490	24.796	USD -149,396	22.58 Loss of -13,351 on sale
2025-02-12	BUY	389,198	22.560	20.930	21.093	USD 8,209,354	22.53
2025-02-10	SELL	-6,021	20.080	19.240	19.324	USD -116,350	22.59 Profit of 19,692 on sale
2025-02-06	SELL	-48,160	19.700	19.220	19.268	USD -927,947	22.70 Profit of 165,417 on sale
2025-02-04	BUY	74,986	19.530	19.020	19.071	USD 1,430,058	22.81
2025-02-03	BUY	5,998	19.750	18.780	18.877	USD 113,224	22.87
2025-01-31	SELL	-11,996	20.330	19.380	19.475	USD -233,622	22.93 Profit of 41,421 on sale
2025-01-28	BUY	5,710	20.342	19.740	19.800	USD 113,059	23.10
2025-01-23	SELL	-18,006	21.750	21.350	21.390	USD -385,148	23.22 Profit of 32,996 on sale
2025-01-02	SELL	-53,930	20.430	20.010	20.052	USD -1,081,404	23.28 Profit of 174,160 on sale
2024-12-09	BUY	5,992	21.060	20.730	20.763	USD 124,412	23.40
2024-12-06	BUY	5,992	21.050	20.660	20.699	USD 124,028	23.45
2024-12-04	SELL	-23,968	22.540	21.810	21.883	USD -524,492	23.54 Profit of 39,642 on sale
2024-11-29	SELL	-41,944	24.280	23.600	23.668	USD -992,731	23.54 Loss of -5,340 on sale
2024-11-27	BUY	5,991	23.930	23.060	23.147	USD 138,674	23.54
2024-11-26	SELL	-66,771	24.990	23.810	23.928	USD -1,597,696	23.51 Loss of -27,979 on sale
2024-11-26	SELL	-66,771	24.990	23.810	23.928	USD -1,597,696	23.51 Loss of -27,979 on sale
2024-11-25	BUY	436,817	25.570	24.760	24.841	USD 10,850,971	23.44
2024-11-25	BUY	436,817	25.570	24.760	24.841	USD 10,850,971	23.44
2024-11-22	SELL	-10,428	24.680	24.140	24.194	USD -252,295	23.41 Loss of -8,219 on sale
2024-11-20	SELL	-5,214	24.210	23.550	23.616	USD -123,134	23.36 Loss of -1,347 on sale
2024-11-12	BUY	5,214	24.960	23.890	23.997	USD 125,120	23.23
2024-11-12	BUY	5,214	24.960	23.890	23.997	USD 125,120	23.23
2024-11-08	BUY	10,428	26.425	25.830	25.889	USD 269,976	23.01
2024-11-08	BUY	10,428	26.425	25.830	25.889	USD 269,976	23.01
2024-11-07	BUY	20,856	26.380	25.190	25.309	USD 527,844	22.77
2024-11-07	BUY	20,856	26.380	25.190	25.309	USD 527,844	22.77
2024-11-06	BUY	10,034	25.120	24.050	24.157	USD 242,391	22.58
2024-11-06	BUY	10,034	25.120	24.050	24.157	USD 242,391	22.58
2024-11-04	BUY	13,764	23.000	22.000	22.100	USD 304,184	22.51
2024-11-04	BUY	13,764	23.000	22.000	22.100	USD 304,184	22.51
2024-11-01	SELL	-5,196	23.580	21.910	22.077	USD -114,712	22.43 Profit of 1,840 on sale
2024-11-01	SELL	-5,196	23.580	21.910	22.077	USD -114,712	22.43 Profit of 1,840 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE