ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)3,707,726INTC holding increased by 21258USD 186,276,154INTC holding decreased by -222262USD 186,276,15421,258USD -222,262 USD 50.24 USD 50.59
2026-02-06 (Friday)3,686,468INTC holding increased by 49602USD 186,498,416INTC holding increased by 8982987USD 186,498,41649,602USD 8,982,987 USD 50.59 USD 48.81
2026-02-02 (Monday)3,636,866INTC holding increased by 46059USD 177,515,429INTC holding increased by 10650628USD 177,515,42946,059USD 10,650,628 USD 48.81 USD 46.47
2026-01-30 (Friday)3,590,807INTC holding increased by 21258USD 166,864,801INTC holding decreased by -6829453USD 166,864,80121,258USD -6,829,453 USD 46.47 USD 48.66
2026-01-29 (Thursday)3,569,549INTC holding decreased by -14172USD 173,694,254INTC holding decreased by -1119656USD 173,694,254-14,172USD -1,119,656 USD 48.66 USD 48.78
2026-01-28 (Wednesday)3,583,721INTC holding increased by 14172USD 174,813,910INTC holding increased by 18003622USD 174,813,91014,172USD 18,003,622 USD 48.78 USD 43.93
2026-01-27 (Tuesday)3,569,549INTC holding increased by 56688USD 156,810,288INTC holding increased by 7548824USD 156,810,28856,688USD 7,548,824 USD 43.93 USD 42.49
2026-01-26 (Monday)3,512,861INTC holding increased by 74403USD 149,261,464INTC holding decreased by -5709838USD 149,261,46474,403USD -5,709,838 USD 42.49 USD 45.07
2026-01-23 (Friday)3,438,458INTC holding increased by 17715USD 154,971,302INTC holding decreased by -30843458USD 154,971,30217,715USD -30,843,458 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFF5RX68

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY21,25851.22047.590 47.953USD 1,019,385 -
2026-02-06BUY49,602 50.590* -
2026-02-02BUY46,05949.84045.500 45.934USD 2,115,674 -
2026-01-30BUY21,25849.57845.960 46.322USD 984,708 -
2026-01-29SELL-14,17248.77046.990 47.168USD -668,465 -
2026-01-28BUY14,17249.28546.320 46.616USD 660,649 -
2026-01-27BUY56,68844.53043.100 43.243USD 2,451,359 -
2026-01-26BUY74,40344.46042.275 42.494USD 3,161,644 -
2026-01-23BUY17,71548.13044.450 44.818USD 793,951 -
2026-01-21BUY35,43054.41050.150 50.576USD 1,791,908 -
2026-01-20BUY10,62950.23047.000 47.323USD 502,996 -
2026-01-16BUY10,62950.21046.710 47.060USD 500,201 -
2026-01-15SELL-88,57550.38047.825 48.081USD -4,258,730 -
2026-01-14BUY3,54349.00047.420 47.578USD 168,569 -
2026-01-13SELL-31,88748.24045.215 45.518USD -1,451,417 -
2026-01-12BUY14,17245.45043.890 44.046USD 624,220 -
2026-01-08SELL-21,24643.34040.680 40.946USD -869,939 -
2026-01-06BUY10,62340.31038.950 39.086USD 415,211 -
2026-01-05BUY31,96642.10039.270 39.553USD 1,264,351 -
2026-01-02BUY21,19239.86037.790 37.997USD 805,232 -
2025-12-23BUY7,06436.80036.030 36.107USD 255,060 -
2025-12-22SELL-10,59637.90036.290 36.451USD -386,235 -
2025-12-18BUY38,85237.48535.670 35.851USD 1,392,902 -
2025-12-17BUY3,53237.84035.970 36.157USD 127,707 -
2025-12-16BUY7,06437.96036.920 37.024USD 261,538 -
2025-12-12BUY49,44840.03037.620 37.861USD 1,872,151 -
2025-12-09BUY28,24841.26240.030 40.153USD 1,134,248 -
2025-12-08BUY3,53142.11539.700 39.942USD 141,033 -
2025-12-04BUY45,90343.28040.140 40.454USD 1,856,960 -
2025-12-02BUY7,06243.68040.050 40.413USD 285,397 -
2025-12-01BUY3,53140.37539.600 39.677USD 140,101 -
2025-11-25BUY14,55936.13034.680 34.825USD 507,017 -
2025-11-24SELL-944,06936.15534.690 34.836USD -32,888,058 -
2025-11-21SELL-9,13234.98032.890 33.099USD -302,260 -
2025-11-19SELL-4,56635.75034.260 34.409USD -157,111 -
2025-11-18BUY22,83034.76033.570 33.689USD 769,120 -
2025-11-17BUY63,67235.73034.230 34.380USD 2,189,043 -
2025-11-14BUY59,12436.10034.620 34.768USD 2,055,623 -
2025-11-10BUY50,02839.52537.966 38.122USD 1,907,158 -
2025-11-07BUY22,74038.27036.970 37.100USD 843,654 -
2025-11-04BUY18,19238.25036.910 37.044USD 673,904 -
2025-11-03BUY4,55040.45039.050 39.190USD 178,314 -
2025-10-23BUY30,64338.40036.430 36.627USD 1,122,364 -
2025-10-22SELL-18,20037.93036.040 36.229USD -659,369 -
2025-10-21SELL-9,10038.35037.670 37.738USD -343,417 -
2025-10-20BUY4,55038.52037.560 37.656USD 171,335 -
2025-10-17BUY9,10038.38036.080 36.310USD 330,421 -
2025-10-16SELL-13,65038.02036.410 36.571USD -499,194 -
2025-10-15SELL-9,10037.48535.640 35.824USD -326,003 -
2025-10-07BUY13,49138.04536.350 36.520USD 492,686 -
2025-10-06SELL-18,19238.68036.430 36.655USD -666,828 -
2025-10-03SELL-27,21638.08036.450 36.613USD -996,459 -
2025-10-02BUY13,60837.57035.440 35.653USD 485,166 -
2025-10-01SELL-13,60836.06033.500 33.756USD -459,352 -
2025-09-30SELL-4,53634.23533.020 33.142USD -150,330 -
2025-09-29SELL-4,53635.05033.730 33.862USD -153,598 -
2025-09-25BUY22,57634.25031.210 31.514USD 711,460 -
2025-09-16BUY13,602 25.270* -
2025-09-15BUY4,534 24.770* -
2025-09-12SELL-58,94224.63024.050 24.108USD -1,420,974 -
2025-08-20BUY9,014 23.540* -
2025-08-13BUY9,00822.30021.360 21.454USD 193,258 -
2025-07-31SELL-9,01620.23019.660 19.717USD -177,768 -
2025-07-30SELL-13,52420.62020.080 20.134USD -272,292 -
2025-07-21SELL-4,50523.83023.160 23.227USD -104,638 -
2025-07-18SELL-4,50823.59022.900 22.969USD -103,544 -
2025-07-17SELL-18,03223.05022.590 22.636USD -408,172 -
2025-07-16SELL-45,05023.13022.250 22.338USD -1,006,327 -
2025-07-10SELL-45,06024.04023.480 23.536USD -1,060,532 -
2025-07-08SELL-40,55423.78522.132 22.298USD -904,256 -
2025-07-07BUY71,18422.39021.860 21.913USD 1,559,855 -
2025-07-03SELL-53,95222.63021.990 22.054USD -1,189,857 -
2025-06-30SELL-17,96022.97022.270 22.340USD -401,226 -
2025-06-27BUY4,48723.38022.420 22.516USD 101,029 -
2025-06-25BUY17,94822.77022.130 22.194USD 398,338 -
2025-06-23SELL-8,97421.58020.730 20.815USD -186,794 -
2025-06-18SELL-40,38321.60020.660 20.754USD -838,109 -
2025-06-17SELL-13,46121.48020.620 20.706USD -278,723 -
2025-06-13BUY4,48720.60020.100 20.150USD 90,413 -
2025-06-11BUY74,55221.83020.380 20.525USD 1,530,180 -
2025-06-04BUY13,36520.50020.010 20.059USD 268,089 -
2025-06-03SELL-4,45220.41019.400 19.501USD -86,818 -
2025-05-30BUY269,009 19.550* -
2025-05-29SELL-4,158 20.250* -
2025-05-28SELL-78,92620.64020.330 20.361USD -1,607,012 -
2025-05-27SELL-149,64020.67020.180 20.229USD -3,027,068 -
2025-05-23SELL-24,912 20.050* -
2025-05-22SELL-16,61620.90020.510 20.549USD -341,442 -
2025-05-20SELL-8,30821.41021.120 21.149USD -175,706 -
2025-05-19SELL-4,154 21.380* -
2025-05-16SELL-49,84821.76021.350 21.391USD -1,066,299 -
2025-05-15BUY62,310 21.550* -
2025-05-14BUY12,462 21.520* -
2025-05-12BUY49,848 22.180* -
2025-05-09BUY8,308 21.420* -
2025-05-08BUY12,453 21.000* -
2025-05-07BUY12,462 20.310* -
2025-05-06BUY4,154 19.940* -
2025-05-02BUY20,80220.78020.210 20.267USD 421,594 -
2025-04-30BUY12,42920.18019.550 19.613USD 243,770 -
2025-04-25SELL-4,14320.18019.340 19.424USD -80,474 -
2025-04-24BUY4,14321.55020.880 20.947USD 86,783 -
2025-04-22SELL-20,70019.73519.041 19.110USD -395,585 -
2025-04-15BUY16,57220.47019.810 19.876USD 329,385 -
2025-04-14BUY8,27721.05019.980 20.087USD 166,261 -
2025-04-11SELL-4,14319.79518.175 18.337USD -75,970 -
2025-04-09SELL-30,60521.73017.975 18.351USD -561,617 -
2025-04-08SELL-48,96820.39017.665 17.938USD -878,364 -
2025-04-04BUY41,96822.19019.700 19.949USD 837,220 -
2025-04-01BUY6,123 22.050* -
2025-03-31BUY18,369 22.710* -
2025-03-28BUY18,360 22.710* -
2025-03-27BUY18,360 23.620* -
2025-03-26SELL-6,123 23.420* -
2025-03-24BUY36,738 24.220* -
2025-03-21BUY11,658 24.260* -
2025-03-20BUY97,920 23.960* -
2025-03-19BUY79,560 24.120* -
2025-03-18BUY6,120 25.920* -
2025-03-17SELL-5,828 25.690* -
2025-03-14SELL-10,852 24.050* -
2025-03-11BUY67,133 19.780* -
2025-03-05BUY6,099 20.810* -
2025-02-28BUY53,01324.44022.640 22.820USD 1,209,757 -
2025-02-27BUY6,02524.40023.070 23.203USD 139,798 -
2025-02-26BUY12,04823.82023.210 23.271USD 280,369 -
2025-02-25BUY6,02524.28022.770 22.921USD 138,099 -
2025-02-24BUY24,11224.80023.620 23.738USD 572,371 -
2025-02-21SELL-214,64226.29024.840 24.985USD -5,362,830 -
2025-02-19BUY17,19926.33025.460 25.547USD 439,383 -
2025-02-18SELL-6,02527.55024.490 24.796USD -149,396 -
2025-02-12BUY389,19822.56020.930 21.093USD 8,209,354 -
2025-02-10SELL-6,02120.08019.240 19.324USD -116,350 -
2025-02-06SELL-48,16019.70019.220 19.268USD -927,947 -
2025-02-04BUY74,98619.53019.020 19.071USD 1,430,058 -
2025-02-03BUY5,99819.75018.780 18.877USD 113,224 -
2025-01-31SELL-11,99620.33019.380 19.475USD -233,622 -
2025-01-28BUY5,71020.34219.740 19.800USD 113,059 -
2025-01-23SELL-18,00621.75021.350 21.390USD -385,148 -
2025-01-02SELL-53,93020.43020.010 20.052USD -1,081,404 -
2024-12-09BUY5,99221.06020.730 20.763USD 124,412 -
2024-12-06BUY5,99221.05020.660 20.699USD 124,028 -
2024-12-04SELL-23,96822.54021.810 21.883USD -524,492 -
2024-11-29SELL-41,94424.28023.600 23.668USD -992,731 -
2024-11-27BUY5,99123.93023.060 23.147USD 138,674 -
2024-11-26SELL-66,77124.99023.810 23.928USD -1,597,696 -
2024-11-26SELL-66,77124.99023.810 23.928USD -1,597,696 -
2024-11-25BUY436,81725.57024.760 24.841USD 10,850,971 -
2024-11-25BUY436,81725.57024.760 24.841USD 10,850,971 -
2024-11-22SELL-10,42824.68024.140 24.194USD -252,295 -
2024-11-20SELL-5,21424.21023.550 23.616USD -123,134 -
2024-11-12BUY5,21424.96023.890 23.997USD 125,120 -
2024-11-12BUY5,21424.96023.890 23.997USD 125,120 -
2024-11-08BUY10,42826.42525.830 25.889USD 269,976 -
2024-11-08BUY10,42826.42525.830 25.889USD 269,976 -
2024-11-07BUY20,85626.38025.190 25.309USD 527,844 -
2024-11-07BUY20,85626.38025.190 25.309USD 527,844 -
2024-11-06BUY10,03425.12024.050 24.157USD 242,391 -
2024-11-06BUY10,03425.12024.050 24.157USD 242,391 -
2024-11-04BUY13,76423.00022.000 22.100USD 304,184 -
2024-11-04BUY13,76423.00022.000 22.100USD 304,184 -
2024-11-01SELL-5,19623.58021.910 22.077USD -114,712 -
2024-11-01SELL-5,19623.58021.910 22.077USD -114,712 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy