Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-11-11 (Tuesday)66,083USD 13,949,460USD 13,949,460
2025-11-10 (Monday)66,083JBL holding increased by 825USD 14,489,359JBL holding increased by 543072USD 14,489,359825USD 543,072 USD 219.26 USD 213.71
2025-11-07 (Friday)65,258JBL holding increased by 375USD 13,946,287JBL holding decreased by -7451USD 13,946,287375USD -7,451 USD 213.71 USD 215.06
2025-11-06 (Thursday)64,883USD 13,953,738JBL holding decreased by -200488USD 13,953,7380USD -200,488 USD 215.06 USD 218.15
2025-11-05 (Wednesday)64,883USD 14,154,226JBL holding increased by 579405USD 14,154,2260USD 579,405 USD 218.15 USD 209.22
2025-11-04 (Tuesday)64,883JBL holding increased by 300USD 13,574,821JBL holding decreased by -653460USD 13,574,821300USD -653,460 USD 209.22 USD 220.31
2025-11-03 (Monday)64,583JBL holding increased by 75USD 14,228,281JBL holding decreased by -20891USD 14,228,28175USD -20,891 USD 220.31 USD 220.89
2025-10-31 (Friday)64,508USD 14,249,172JBL holding decreased by -37415USD 14,249,1720USD -37,415 USD 220.89 USD 221.47
2025-10-30 (Thursday)64,508USD 14,286,587JBL holding decreased by -54832USD 14,286,5870USD -54,832 USD 221.47 USD 222.32
2025-10-29 (Wednesday)64,508USD 14,341,419JBL holding increased by 503163USD 14,341,4190USD 503,163 USD 222.32 USD 214.52
2025-10-28 (Tuesday)64,508USD 13,838,256JBL holding increased by 212231USD 13,838,2560USD 212,231 USD 214.52 USD 211.23
2025-10-27 (Monday)64,508USD 13,626,025JBL holding decreased by -78055USD 13,626,0250USD -78,055 USD 211.23 USD 212.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BFF5RX68

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY825221.980216.325 216.890EUR 178,935 168.16
2025-11-07BUY375214.530205.930 206.790EUR 77,546 167.95
2025-11-04BUY300216.045208.990 209.696EUR 62,909 167.33
2025-11-03BUY75224.190217.690 218.340EUR 16,376 167.08
2025-10-23BUY304207.200199.540 200.306EUR 60,893 165.48
2025-10-22SELL-304202.000194.960 195.664EUR -59,482 165.32 Loss of -9,224 on sale
2025-10-21SELL-152204.085200.720 201.057EUR -30,561 165.15 Loss of -5,457 on sale
2025-10-20BUY76210.655201.090 202.046EUR 15,356 164.97
2025-10-17BUY152210.005205.860 206.275EUR 31,354 164.75
2025-10-16SELL-228210.750206.550 206.970EUR -47,189 164.54 Loss of -9,675 on sale
2025-10-15SELL-152208.070202.790 203.318EUR -30,904 164.33 Loss of -5,926 on sale
2025-10-07BUY225205.880199.600 200.228EUR 45,051 163.96
2025-10-06SELL-304208.535202.200 202.833EUR -61,661 163.78 Loss of -11,873 on sale
2025-10-03SELL-450217.150201.645 203.196EUR -91,438 163.59 Loss of -17,824 on sale
2025-10-02BUY225219.000213.755 214.280EUR 48,213 163.33
2025-10-01SELL-225216.650210.940 211.511EUR -47,590 163.07 Loss of -10,899 on sale
2025-09-30SELL-75218.950213.420 213.973EUR -16,048 162.80 Loss of -3,838 on sale
2025-09-29SELL-75220.490212.526 213.323EUR -15,999 162.54 Loss of -3,809 on sale
2025-09-25BUY373213.219203.550 204.517EUR 76,285 162.02
2025-09-16BUY225 213.330* 161.17
2025-09-15BUY75 216.060* 160.88
2025-09-12SELL-975215.304212.805 213.055EUR -207,729 160.61 Loss of -51,137 on sale
2025-08-20BUY148 204.050* 159.88
2025-08-13BUY148232.420216.020 217.660EUR 32,214 159.00
2025-07-31SELL-148228.050221.030 221.732EUR -32,816 157.57 Loss of -9,496 on sale
2025-07-30SELL-222231.920225.140 225.818EUR -50,132 157.18 Loss of -15,237 on sale
2025-07-21SELL-74225.980221.540 221.984EUR -16,427 155.26 Loss of -4,937 on sale
2025-07-18SELL-74226.460222.880 223.238EUR -16,520 154.87 Loss of -5,059 on sale
2025-07-17SELL-296222.980217.630 218.165EUR -64,577 154.48 Loss of -18,851 on sale
2025-07-16SELL-740218.770214.500 214.927EUR -159,046 154.11 Loss of -45,006 on sale
2025-07-10SELL-740223.340219.200 219.614EUR -162,514 152.53 Loss of -49,645 on sale
2025-07-08SELL-666227.120219.715 220.456EUR -146,824 151.69 Loss of -45,795 on sale
2025-07-07BUY888227.470223.380 223.789EUR 198,725 151.25
2025-07-03SELL-900227.540222.550 223.049EUR -200,744 150.33 Loss of -65,447 on sale
2025-06-30SELL-296219.000214.790 215.211EUR -63,702 149.46 Loss of -19,461 on sale
2025-06-27BUY74218.340214.510 214.893EUR 15,902 149.04
2025-06-25BUY296215.970212.380 212.739EUR 62,971 148.21
2025-06-23SELL-148208.480202.300 202.918EUR -30,032 147.41 Loss of -8,215 on sale
2025-06-18SELL-666207.095198.210 199.099EUR -132,600 146.28 Loss of -35,178 on sale
2025-06-17SELL-222203.900185.000 186.890EUR -41,490 145.95 Loss of -9,090 on sale
2025-06-13BUY74178.780175.080 175.450EUR 12,983 145.51
2025-06-11BUY1,582178.960176.190 176.467EUR 279,171 145.07
2025-06-04BUY219174.430171.710 171.982EUR 37,664 144.01
2025-06-03SELL-73173.160167.870 168.399EUR -12,293 143.80 Loss of -1,796 on sale
2025-05-30BUY7,958 168.010* 143.46
2025-05-29SELL-63 168.550* 143.28 Profit of 9,026 on sale
2025-05-28SELL-1,197169.757167.445 167.676EUR -200,708 143.10 Loss of -29,419 on sale
2025-05-27SELL-2,304170.120166.700 167.042EUR -384,865 142.91 Loss of -55,603 on sale
2025-05-23SELL-384 165.380* 142.58 Profit of 54,749 on sale
2025-05-22SELL-256166.910164.546 164.783EUR -42,184 142.41 Loss of -5,728 on sale
2025-05-20SELL-126170.900166.645 167.071EUR -21,051 142.04 Loss of -3,153 on sale
2025-05-19SELL-63 167.440* 141.85 Profit of 8,937 on sale
2025-05-16SELL-756168.110165.490 165.752EUR -125,309 141.65 Loss of -18,220 on sale
2025-05-15BUY945 166.530* 141.46
2025-05-14BUY189 166.860* 141.26
2025-05-12BUY756 161.740* 140.89
2025-05-09BUY126 153.980* 140.79
2025-05-08BUY189 154.400* 140.68
2025-05-07BUY189 152.720* 140.58
2025-05-06BUY63 150.290* 140.50
2025-05-02BUY64152.100150.105 150.304EUR 9,619 140.34
2025-04-30BUY192146.860142.030 142.513EUR 27,362 140.22
2025-04-25SELL-64147.980145.005 145.303EUR -9,299 140.06 Loss of -336 on sale
2025-04-24BUY64146.280139.160 139.872EUR 8,952 140.00
2025-04-22SELL-320133.940130.750 131.069EUR -41,942 140.08 Profit of 2,883 on sale
2025-04-15BUY256136.580132.530 132.935EUR 34,031 140.37
2025-04-14BUY128137.090132.030 132.536EUR 16,965 140.43
2025-04-11SELL-64134.420128.150 128.777EUR -8,242 140.51 Profit of 751 on sale
2025-04-09SELL-475139.400119.220 121.238EUR -57,588 140.62 Profit of 9,208 on sale
2025-04-08SELL-760128.770117.740 118.843EUR -90,321 140.82 Profit of 16,705 on sale
2025-04-04BUY647117.975108.660 109.592EUR 70,906 141.26
2025-04-01BUY94 136.420* 141.33
2025-03-31BUY282 136.070* 141.39
2025-03-28BUY282 135.990* 141.44
2025-03-27BUY282 139.400* 141.46
2025-03-26SELL-94 143.860* 141.44 Profit of 13,295 on sale
2025-03-24BUY564 149.970* 141.27
2025-03-21BUY178 145.220* 141.23
2025-03-20BUY1,504 143.830* 141.20
2025-03-19BUY1,222 139.480* 141.22
2025-03-18BUY94 135.620* 141.28
2025-03-17SELL-89 138.350* 141.32 Profit of 12,577 on sale
2025-03-14SELL-380 135.930* 141.38 Profit of 53,724 on sale
2025-03-11BUY1,045 132.440* 141.71
2025-03-05BUY94 143.140* 141.81
2025-02-28BUY863154.980151.440 151.794EUR 130,998 141.59
2025-02-27BUY93159.790153.770 154.372EUR 14,357 141.42
2025-02-26BUY186160.930157.950 158.248EUR 29,434 141.19
2025-02-25BUY93160.710156.870 157.254EUR 14,625 140.97
2025-02-24BUY372163.320158.120 158.640EUR 59,014 140.72
2025-02-21SELL-3,349167.040161.750 162.279EUR -543,472 140.42 Loss of -73,212 on sale
2025-02-19BUY267170.690168.670 168.872EUR 45,089 139.64
2025-02-18SELL-92171.450168.130 168.462EUR -15,499 139.20 Loss of -2,692 on sale
2025-02-12BUY5,976169.410164.260 164.775EUR 984,695 137.36
2025-02-10SELL-92167.760165.840 166.032EUR -15,275 136.42 Loss of -2,724 on sale
2025-02-06SELL-736166.140164.130 164.331EUR -120,948 135.46 Loss of -21,248 on sale
2025-02-04BUY930161.980159.205 159.483EUR 148,319 134.54
2025-02-03BUY93160.722155.770 156.265EUR 14,533 134.11
2025-01-31SELL-184165.000161.270 161.643EUR -29,742 133.61 Loss of -5,158 on sale
2025-01-28BUY89163.035158.900 159.313EUR 14,179 132.05
2025-01-23SELL-279171.550166.500 167.005EUR -46,594 129.93 Loss of -10,344 on sale
2025-01-02SELL-828145.730142.470 142.796EUR -118,235 129.67 Loss of -10,867 on sale
2024-12-09BUY92136.460134.190 134.417EUR 12,366 129.51
2024-12-06BUY92136.590134.670 134.862EUR 12,407 129.38
2024-12-04SELL-368137.240135.330 135.521EUR -49,872 129.08 Loss of -2,370 on sale
2024-11-29SELL-644135.930133.450 133.698EUR -86,102 128.62 Loss of -3,268 on sale
2024-11-27BUY92133.410131.370 131.574EUR 12,105 128.39
2024-11-26SELL-488134.480132.450 132.653EUR -64,735 128.16 Loss of -2,193 on sale
2024-11-26SELL-488134.480132.450 132.653EUR -64,735 128.16 Loss of -2,193 on sale
2024-11-25BUY4,661137.120132.600 133.052EUR 620,155 128.00
2024-11-22SELL-166131.510129.480 129.683EUR -21,527 127.92 Loss of -293 on sale
2024-11-20SELL-83128.850126.820 127.023EUR -10,543 127.83 Profit of 67 on sale
2024-11-12BUY83135.710132.900 133.181EUR 11,054 127.48
2024-11-12BUY83135.710132.900 133.181EUR 11,054 127.48
2024-11-08BUY166137.390135.520 135.707EUR 22,527 126.89
2024-11-08BUY166137.390135.520 135.707EUR 22,527 126.89
2024-11-07BUY332138.790136.460 136.693EUR 45,382 126.09
2024-11-07BUY332138.790136.460 136.693EUR 45,382 126.09
2024-11-06BUY160139.205132.510 133.179EUR 21,309 125.12
2024-11-06BUY160139.205132.510 133.179EUR 21,309 125.12
2024-11-04BUY787129.960127.050 127.341EUR 100,217 124.54
2024-11-04BUY787129.960127.050 127.341EUR 100,217 124.54
2024-11-01SELL-83128.270124.290 124.688EUR -10,349 124.20 Loss of -41 on sale
2024-11-01SELL-83128.270124.290 124.688EUR -10,349 124.20 Loss of -41 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.