Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for JNPR

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48203R1041
LEI	AUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Head to Head Contrast: Juniper Networks (NYSE:JNPR) vs. Sonim Technologies (NASDAQ:SONM): Sonim Technologies (NASDAQ:SONM – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 3.3% of […] - 2025-07-31 04:34:50
Critical Survey: Juniper Networks (NYSE:JNPR) & Nokia (NYSE:NOK): Nokia (NYSE:NOK – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, earnings, risk and valuation. Risk & Volatility Nokia has a […] - 2025-07-31 04:18:47
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Choreo LLC: Choreo LLC reduced its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 11.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,412 shares of the network equipment provider’s stock after selling 1,354 shares during the quarter. Choreo LLC’s holdings in Juniper Networks were worth $377,000 […] - 2025-07-29 05:11:02
Cerity Partners LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Cerity Partners LLC reduced its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 37.1% in the 1st quarter, HoldingsChannel reports. The firm owned 7,925 shares of the network equipment provider’s stock after selling 4,672 shares during the period. Cerity Partners LLC’s holdings in Juniper Networks were worth $287,000 as of its […] - 2025-07-28 04:32:51
Analyzing Juniper Networks (NYSE:JNPR) and UTime (NASDAQ:WTO): UTime (NASDAQ:WTO – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, valuation, risk, dividends, analyst recommendations and institutional ownership. Insider and Institutional Ownership 1.1% of UTime […] - 2025-07-24 02:07:13
Ballentine Partners LLC Lowers Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Ballentine Partners LLC trimmed its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 53.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,083 shares of the network equipment provider’s stock after selling 7,062 shares during the period. Ballentine Partners LLC’s holdings in Juniper […] - 2025-07-17 05:34:56
Juniper Networks, Inc. (NYSE:JNPR) Shares Acquired by Xponance Inc.: Xponance Inc. lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,643 shares of the network equipment provider’s stock after acquiring an additional 1,749 shares during the quarter. Xponance […] - 2025-07-16 06:24:52
M&T Bank Corp Has $703,000 Stock Position in Juniper Networks, Inc. (NYSE:JNPR): M&T Bank Corp decreased its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 16.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,442 shares of the network equipment provider’s stock after selling 3,690 shares during the period. M&T Bank Corp’s holdings in Juniper Networks were worth $703,000 at the end […] - 2025-07-16 05:00:58
DekaBank Deutsche Girozentrale Decreases Stake in Juniper Networks, Inc. (NYSE:JNPR): DekaBank Deutsche Girozentrale reduced its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 48,916 shares of the network equipment provider’s stock after selling 500 shares during the period. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:34:49
Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR): Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 05:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR): Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 06:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR): Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 04:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M: Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 10:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?: Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 05:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition: (RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-29 22:16:13
PTC Unveils Arena SCI for Resilient Product Development: PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 11:04:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) JNPR holdings

Date	Number of JNPR Shares Held	Base Market Value of JNPR Shares	Local Market Value of JNPR Shares	Change in JNPR Shares Held	Change in JNPR Base Value	Current Price per JNPR Share Held	Previous Price per JNPR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BFF5RX68

Show aggregate share trades of JNPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-30 SELL -920 39.930 39.880 39.885 USD -36,694 36.67 Loss of -2,955 on sale
2025-06-27 BUY 230 37.200 36.750 36.795 USD 8,463 36.67
2025-06-25 BUY 920 36.690 36.461 36.484 USD 33,565 36.67
2025-06-23 SELL -460 36.320 36.000 36.032 USD -16,575 36.67 Profit of 296 on sale
2025-06-18 SELL -2,070 36.045 35.840 35.861 USD -74,231 36.69 Profit of 1,714 on sale
2025-06-17 SELL -690 36.070 35.850 35.872 USD -24,752 36.69 Profit of 567 on sale
2025-06-13 BUY 230 35.940 35.700 35.724 USD 8,217 36.70
2025-06-11 BUY 2,990 36.070 35.820 35.845 USD 107,177 36.71
2025-06-04 BUY 666 36.000 35.890 35.901 USD 23,910 36.74
2025-06-03 SELL -222 36.000 35.700 35.730 USD -7,932 36.75 Profit of 226 on sale
2025-05-30 BUY 8,278 35.930* 36.76
2025-05-29 SELL -210 35.950* 36.76 Profit of 7,720 on sale
2025-05-28 SELL -3,990 36.130 35.895 35.919 USD -143,315 36.77 Profit of 3,394 on sale
2025-05-27 SELL -7,596 36.200 35.935 35.962 USD -273,164 36.77 Profit of 6,171 on sale
2025-05-23 SELL -1,266 35.990* 36.78 Profit of 46,569 on sale
2025-05-22 SELL -847 36.100 35.840 35.866 USD -30,379 36.79 Profit of 783 on sale
2025-05-20 SELL -420 36.270 36.040 36.063 USD -15,146 36.80 Profit of 310 on sale
2025-05-19 SELL -210 36.130* 36.81 Profit of 7,729 on sale
2025-05-16 SELL -2,520 36.385 35.980 36.020 USD -90,772 36.81 Profit of 1,991 on sale
2025-05-15 BUY 3,150 36.260* 36.81
2025-05-14 BUY 630 36.100* 36.82
2025-05-12 BUY 2,520 36.580* 36.82
2025-05-09 BUY 420 36.350* 36.83
2025-05-08 BUY 630 36.300* 36.83
2025-05-07 BUY 630 36.380* 36.84
2025-05-06 BUY 210 36.600* 36.84
2025-05-02 BUY 212 36.730 36.295 36.338 USD 7,704 36.84
2025-04-30 BUY 636 36.345 35.725 35.787 USD 22,761 36.85
2025-04-25 SELL -212 35.630 35.430 35.450 USD -7,515 36.87 Profit of 302 on sale
2025-04-24 BUY 212 35.580 35.115 35.162 USD 7,454 36.88
2025-04-22 SELL -1,060 34.660 34.340 34.372 USD -36,434 36.91 Profit of 2,695 on sale
2025-04-15 BUY 848 35.160 34.230 34.323 USD 29,106 37.02
2025-04-14 BUY 424 35.210 34.675 34.728 USD 14,725 37.04
2025-04-11 SELL -212 35.020 34.510 34.561 USD -7,327 37.06 Profit of 530 on sale
2025-04-09 SELL -1,570 35.375 33.700 33.868 USD -53,172 37.10 Profit of 5,071 on sale
2025-04-08 SELL -2,512 34.940 33.746 33.865 USD -85,070 37.13 Profit of 8,189 on sale
2025-04-04 BUY 2,146 35.220 33.780 33.924 USD 72,801 37.18
2025-04-01 BUY 313 36.140* 37.20
2025-03-31 BUY 939 36.190* 37.21
2025-03-28 BUY 939 36.120* 37.22
2025-03-27 BUY 939 36.150* 37.23
2025-03-26 SELL -313 36.120* 37.24 Profit of 11,656 on sale
2025-03-24 BUY 1,878 36.100* 37.26
2025-03-21 BUY 598 36.050* 37.27
2025-03-20 BUY 4,992 36.160* 37.29
2025-03-19 BUY 4,056 36.080* 37.30
2025-03-18 BUY 312 35.990* 37.31
2025-03-17 SELL -298 36.100* 37.32 Profit of 11,122 on sale
2025-03-14 SELL -1,260 35.760* 37.34 Profit of 47,048 on sale
2025-03-11 BUY 3,465 35.550* 37.40
2025-03-05 BUY 312 36.010* 37.44
2025-02-28 BUY 4,312 36.240 35.870 35.907 USD 154,831 37.49
2025-02-27 BUY 308 36.120 35.780 35.814 USD 11,031 37.51
2025-02-26 BUY 616 36.190 35.900 35.929 USD 22,132 37.53
2025-02-25 BUY 308 36.330 35.930 35.970 USD 11,079 37.54
2025-02-24 BUY 1,240 36.130 35.700 35.743 USD 44,321 37.56
2025-02-21 SELL -10,920 36.040 35.640 35.680 USD -389,626 37.58 Profit of 20,753 on sale
2025-02-19 BUY 876 36.170 35.860 35.891 USD 31,441 37.62
2025-02-18 SELL -308 36.880 36.100 36.178 USD -11,143 37.64 Profit of 449 on sale
2025-02-12 BUY 19,894 36.370 35.920 35.965 USD 715,488 37.70
2025-02-10 SELL -308 36.275 35.750 35.803 USD -11,027 37.74 Profit of 598 on sale
2025-02-06 SELL -2,464 36.280 35.795 35.843 USD -88,318 37.80 Profit of 4,812 on sale
2025-02-04 BUY 3,100 35.650 34.720 34.813 USD 107,920 37.85
2025-02-03 BUY 310 35.000 34.375 34.438 USD 10,676 37.90
2025-01-31 SELL -620 34.970 34.350 34.412 USD -21,335 37.94 Profit of 2,190 on sale
2025-01-28 BUY 295 36.530 35.980 36.035 USD 10,630 38.07
2025-01-23 SELL -933 39.000 38.710 38.739 USD -36,143 38.03 Loss of -664 on sale
2025-01-22 SELL -309 38.840 38.360 38.408 USD -11,868 38.01 Loss of -122 on sale
2025-01-21 SELL -309 38.688 38.500 38.519 USD -11,902 38.01 Loss of -159 on sale
2025-01-17 SELL -2,163 38.825 38.210 38.271 USD -82,781 37.99 Loss of -607 on sale
2025-01-15 SELL -618 38.720 38.440 38.468 USD -23,773 37.96 Loss of -312 on sale
2025-01-13 BUY 294 38.555 38.250 38.281 USD 11,254 37.94
2025-01-08 BUY 618 38.380 38.255 38.268 USD 23,649 37.92
2025-01-08 BUY 618 38.380 38.255 38.268 USD 23,649 37.92
2025-01-02 SELL -2,744 37.780 37.360 37.402 USD -102,631 37.92 Profit of 1,421 on sale
2024-12-30 SELL -2,744 37.550 37.200 37.235 USD -102,173 37.93 Profit of 1,911 on sale
2024-12-09 BUY 306 37.270 36.640 36.703 USD 11,231 37.96
2024-12-06 BUY 306 36.980 36.450 36.503 USD 11,170 37.99
2024-12-04 SELL -1,224 36.260 35.200 35.306 USD -43,215 38.06 Profit of 3,373 on sale
2024-11-29 SELL -2,142 36.200 35.850 35.885 USD -76,866 38.24 Profit of 5,039 on sale
2024-11-27 BUY 305 36.220 35.910 35.941 USD 10,962 38.35
2024-11-26 SELL -4,284 36.240 35.940 35.970 USD -154,095 38.47 Profit of 10,729 on sale
2024-11-26 SELL -4,284 36.240 35.940 35.970 USD -154,095 38.47 Profit of 10,729 on sale
2024-11-25 SELL -3,595 36.250 35.990 36.016 USD -129,478 38.54 Profit of 9,065 on sale
2024-11-22 SELL -620 35.910 35.280 35.343 USD -21,913 38.61 Profit of 2,027 on sale
2024-11-20 SELL -310 36.010 35.170 35.254 USD -10,929 38.80 Profit of 1,099 on sale
2024-11-12 BUY 310 38.940 38.335 38.395 USD 11,903 39.06
2024-11-12 BUY 310 38.940 38.335 38.395 USD 11,903 39.06
2024-11-08 BUY 620 39.050 38.910 38.924 USD 24,133 39.07
2024-11-08 BUY 620 39.050 38.910 38.924 USD 24,133 39.07
2024-11-07 BUY 1,240 39.100 38.940 38.956 USD 48,305 39.07
2024-11-07 BUY 1,240 39.100 38.940 38.956 USD 48,305 39.07
2024-11-06 BUY 596 39.440 39.000 39.044 USD 23,270 39.08
2024-11-06 BUY 596 39.440 39.000 39.044 USD 23,270 39.08
2024-11-01 SELL -313 39.020 38.720 38.750 USD -12,129 39.09 Profit of 106 on sale
2024-11-01 SELL -313 39.020 38.720 38.750 USD -12,129 39.09 Profit of 106 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-30	SELL	-920	39.930	39.880	39.885	USD -36,694	36.67 Loss of -2,955 on sale
2025-06-27	BUY	230	37.200	36.750	36.795	USD 8,463	36.67
2025-06-25	BUY	920	36.690	36.461	36.484	USD 33,565	36.67
2025-06-23	SELL	-460	36.320	36.000	36.032	USD -16,575	36.67 Profit of 296 on sale
2025-06-18	SELL	-2,070	36.045	35.840	35.861	USD -74,231	36.69 Profit of 1,714 on sale
2025-06-17	SELL	-690	36.070	35.850	35.872	USD -24,752	36.69 Profit of 567 on sale
2025-06-13	BUY	230	35.940	35.700	35.724	USD 8,217	36.70
2025-06-11	BUY	2,990	36.070	35.820	35.845	USD 107,177	36.71
2025-06-04	BUY	666	36.000	35.890	35.901	USD 23,910	36.74
2025-06-03	SELL	-222	36.000	35.700	35.730	USD -7,932	36.75 Profit of 226 on sale
2025-05-30	BUY	8,278			35.930*		36.76
2025-05-29	SELL	-210			35.950*		36.76 Profit of 7,720 on sale
2025-05-28	SELL	-3,990	36.130	35.895	35.919	USD -143,315	36.77 Profit of 3,394 on sale
2025-05-27	SELL	-7,596	36.200	35.935	35.962	USD -273,164	36.77 Profit of 6,171 on sale
2025-05-23	SELL	-1,266			35.990*		36.78 Profit of 46,569 on sale
2025-05-22	SELL	-847	36.100	35.840	35.866	USD -30,379	36.79 Profit of 783 on sale
2025-05-20	SELL	-420	36.270	36.040	36.063	USD -15,146	36.80 Profit of 310 on sale
2025-05-19	SELL	-210			36.130*		36.81 Profit of 7,729 on sale
2025-05-16	SELL	-2,520	36.385	35.980	36.020	USD -90,772	36.81 Profit of 1,991 on sale
2025-05-15	BUY	3,150			36.260*		36.81
2025-05-14	BUY	630			36.100*		36.82
2025-05-12	BUY	2,520			36.580*		36.82
2025-05-09	BUY	420			36.350*		36.83
2025-05-08	BUY	630			36.300*		36.83
2025-05-07	BUY	630			36.380*		36.84
2025-05-06	BUY	210			36.600*		36.84
2025-05-02	BUY	212	36.730	36.295	36.338	USD 7,704	36.84
2025-04-30	BUY	636	36.345	35.725	35.787	USD 22,761	36.85
2025-04-25	SELL	-212	35.630	35.430	35.450	USD -7,515	36.87 Profit of 302 on sale
2025-04-24	BUY	212	35.580	35.115	35.162	USD 7,454	36.88
2025-04-22	SELL	-1,060	34.660	34.340	34.372	USD -36,434	36.91 Profit of 2,695 on sale
2025-04-15	BUY	848	35.160	34.230	34.323	USD 29,106	37.02
2025-04-14	BUY	424	35.210	34.675	34.728	USD 14,725	37.04
2025-04-11	SELL	-212	35.020	34.510	34.561	USD -7,327	37.06 Profit of 530 on sale
2025-04-09	SELL	-1,570	35.375	33.700	33.868	USD -53,172	37.10 Profit of 5,071 on sale
2025-04-08	SELL	-2,512	34.940	33.746	33.865	USD -85,070	37.13 Profit of 8,189 on sale
2025-04-04	BUY	2,146	35.220	33.780	33.924	USD 72,801	37.18
2025-04-01	BUY	313			36.140*		37.20
2025-03-31	BUY	939			36.190*		37.21
2025-03-28	BUY	939			36.120*		37.22
2025-03-27	BUY	939			36.150*		37.23
2025-03-26	SELL	-313			36.120*		37.24 Profit of 11,656 on sale
2025-03-24	BUY	1,878			36.100*		37.26
2025-03-21	BUY	598			36.050*		37.27
2025-03-20	BUY	4,992			36.160*		37.29
2025-03-19	BUY	4,056			36.080*		37.30
2025-03-18	BUY	312			35.990*		37.31
2025-03-17	SELL	-298			36.100*		37.32 Profit of 11,122 on sale
2025-03-14	SELL	-1,260			35.760*		37.34 Profit of 47,048 on sale
2025-03-11	BUY	3,465			35.550*		37.40
2025-03-05	BUY	312			36.010*		37.44
2025-02-28	BUY	4,312	36.240	35.870	35.907	USD 154,831	37.49
2025-02-27	BUY	308	36.120	35.780	35.814	USD 11,031	37.51
2025-02-26	BUY	616	36.190	35.900	35.929	USD 22,132	37.53
2025-02-25	BUY	308	36.330	35.930	35.970	USD 11,079	37.54
2025-02-24	BUY	1,240	36.130	35.700	35.743	USD 44,321	37.56
2025-02-21	SELL	-10,920	36.040	35.640	35.680	USD -389,626	37.58 Profit of 20,753 on sale
2025-02-19	BUY	876	36.170	35.860	35.891	USD 31,441	37.62
2025-02-18	SELL	-308	36.880	36.100	36.178	USD -11,143	37.64 Profit of 449 on sale
2025-02-12	BUY	19,894	36.370	35.920	35.965	USD 715,488	37.70
2025-02-10	SELL	-308	36.275	35.750	35.803	USD -11,027	37.74 Profit of 598 on sale
2025-02-06	SELL	-2,464	36.280	35.795	35.843	USD -88,318	37.80 Profit of 4,812 on sale
2025-02-04	BUY	3,100	35.650	34.720	34.813	USD 107,920	37.85
2025-02-03	BUY	310	35.000	34.375	34.438	USD 10,676	37.90
2025-01-31	SELL	-620	34.970	34.350	34.412	USD -21,335	37.94 Profit of 2,190 on sale
2025-01-28	BUY	295	36.530	35.980	36.035	USD 10,630	38.07
2025-01-23	SELL	-933	39.000	38.710	38.739	USD -36,143	38.03 Loss of -664 on sale
2025-01-22	SELL	-309	38.840	38.360	38.408	USD -11,868	38.01 Loss of -122 on sale
2025-01-21	SELL	-309	38.688	38.500	38.519	USD -11,902	38.01 Loss of -159 on sale
2025-01-17	SELL	-2,163	38.825	38.210	38.271	USD -82,781	37.99 Loss of -607 on sale
2025-01-15	SELL	-618	38.720	38.440	38.468	USD -23,773	37.96 Loss of -312 on sale
2025-01-13	BUY	294	38.555	38.250	38.281	USD 11,254	37.94
2025-01-08	BUY	618	38.380	38.255	38.268	USD 23,649	37.92
2025-01-08	BUY	618	38.380	38.255	38.268	USD 23,649	37.92
2025-01-02	SELL	-2,744	37.780	37.360	37.402	USD -102,631	37.92 Profit of 1,421 on sale
2024-12-30	SELL	-2,744	37.550	37.200	37.235	USD -102,173	37.93 Profit of 1,911 on sale
2024-12-09	BUY	306	37.270	36.640	36.703	USD 11,231	37.96
2024-12-06	BUY	306	36.980	36.450	36.503	USD 11,170	37.99
2024-12-04	SELL	-1,224	36.260	35.200	35.306	USD -43,215	38.06 Profit of 3,373 on sale
2024-11-29	SELL	-2,142	36.200	35.850	35.885	USD -76,866	38.24 Profit of 5,039 on sale
2024-11-27	BUY	305	36.220	35.910	35.941	USD 10,962	38.35
2024-11-26	SELL	-4,284	36.240	35.940	35.970	USD -154,095	38.47 Profit of 10,729 on sale
2024-11-26	SELL	-4,284	36.240	35.940	35.970	USD -154,095	38.47 Profit of 10,729 on sale
2024-11-25	SELL	-3,595	36.250	35.990	36.016	USD -129,478	38.54 Profit of 9,065 on sale
2024-11-22	SELL	-620	35.910	35.280	35.343	USD -21,913	38.61 Profit of 2,027 on sale
2024-11-20	SELL	-310	36.010	35.170	35.254	USD -10,929	38.80 Profit of 1,099 on sale
2024-11-12	BUY	310	38.940	38.335	38.395	USD 11,903	39.06
2024-11-12	BUY	310	38.940	38.335	38.395	USD 11,903	39.06
2024-11-08	BUY	620	39.050	38.910	38.924	USD 24,133	39.07
2024-11-08	BUY	620	39.050	38.910	38.924	USD 24,133	39.07
2024-11-07	BUY	1,240	39.100	38.940	38.956	USD 48,305	39.07
2024-11-07	BUY	1,240	39.100	38.940	38.956	USD 48,305	39.07
2024-11-06	BUY	596	39.440	39.000	39.044	USD 23,270	39.08
2024-11-06	BUY	596	39.440	39.000	39.044	USD 23,270	39.08
2024-11-01	SELL	-313	39.020	38.720	38.750	USD -12,129	39.09 Profit of 106 on sale
2024-11-01	SELL	-313	39.020	38.720	38.750	USD -12,129	39.09 Profit of 106 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-01	1,173,637	31,563	4,116,738	28.5%
2025-06-30	942,548	1,787	9,317,837	10.1%
2025-06-27	422,956	0	2,062,736	20.5%
2025-06-26	550,321	0	1,842,709	29.9%
2025-06-25	94,548	0	494,082	19.1%
2025-06-24	416,412	200	1,368,866	30.4%
2025-06-23	303,269	551	953,432	31.8%
2025-06-20	135,927	0	438,316	31.0%
2025-06-18	83,931	438	593,218	14.1%
2025-06-17	135,449	4,000	851,237	15.9%
2025-06-16	130,078	3	549,620	23.7%
2025-06-13	190,331	164	708,075	26.9%
2025-06-12	181,604	51	709,208	25.6%
2025-06-11	254,119	490	648,929	39.2%
2025-06-10	218,009	1,246	1,163,890	18.7%
2025-06-09	352,968	562	934,594	37.8%
2025-06-06	73,555	31	548,802	13.4%
2025-06-05	76,070	51	674,698	11.3%
2025-06-04	169,018	140	1,153,274	14.7%
2025-06-03	110,547	366	701,007	15.8%
2025-06-02	99,040	1	452,598	21.9%
2025-05-30	169,584	0	476,781	35.6%
2025-05-29	139,796	0	947,538	14.8%
2025-05-28	87,795	239	731,637	12.0%
2025-05-27	165,667	1,545	512,928	32.3%
2025-05-23	194,853	20	737,498	26.4%
2025-05-22	220,337	0	890,171	24.8%
2025-05-21	145,413	595	834,039	17.4%
2025-05-20	49,952	0	543,835	9.2%
2025-05-19	115,469	100	631,453	18.3%
2025-05-16	98,567	0	1,087,280	9.1%
2025-05-15	153,356	0	1,099,666	13.9%
2025-05-14	250,792	120	1,597,658	15.7%
2025-05-13	78,706	192	1,040,441	7.6%
2025-05-12	429,675	304	1,617,404	26.6%
2025-05-09	252,587	31	761,338	33.2%
2025-05-08	131,007	1	1,468,109	8.9%
2025-05-07	103,184	243	696,714	14.8%
2025-05-06	292,653	113	779,570	37.5%
2025-05-05	203,845	3,770	548,910	37.1%
2025-05-02	473,264	373	1,332,160	35.5%
2025-05-01	256,296	116	932,424	27.5%
2025-04-30	597,033	19	1,370,825	43.6%
2025-04-29	424,848	0	1,422,376	29.9%
2025-04-28	226,465	0	583,794	38.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE