ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)1,085,559KHC holding increased by 6162USD 26,683,040KHC holding increased by 86698USD 26,683,0406,162USD 86,698 USD 24.58 USD 24.64
2026-02-06 (Friday)1,079,397KHC holding increased by 14406USD 26,596,342KHC holding increased by 1569053USD 26,596,34214,406USD 1,569,053 USD 24.64 USD 23.5
2026-02-02 (Monday)1,064,991KHC holding increased by 13377USD 25,027,289KHC holding increased by 61973USD 25,027,28913,377USD 61,973 USD 23.5 USD 23.74
2026-01-30 (Friday)1,051,614KHC holding increased by 6168USD 24,965,316KHC holding increased by 773696USD 24,965,3166,168USD 773,696 USD 23.74 USD 23.14
2026-01-29 (Thursday)1,045,446KHC holding decreased by -4112USD 24,191,620KHC holding decreased by -147630USD 24,191,620-4,112USD -147,630 USD 23.14 USD 23.19
2026-01-28 (Wednesday)1,049,558KHC holding increased by 4116USD 24,339,250KHC holding decreased by -437725USD 24,339,2504,116USD -437,725 USD 23.19 USD 23.7
2026-01-27 (Tuesday)1,045,442KHC holding increased by 16464USD 24,776,975KHC holding increased by 513674USD 24,776,97516,464USD 513,674 USD 23.7 USD 23.58
2026-01-26 (Monday)1,028,978KHC holding increased by 21588USD 24,263,301KHC holding increased by 891853USD 24,263,30121,588USD 891,853 USD 23.58 USD 23.2
2026-01-23 (Friday)1,007,390KHC holding increased by 5140USD 23,371,448KHC holding increased by 600328USD 23,371,4485,140USD 600,328 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BFF5RX68

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY6,162 24.580* -
2026-02-06BUY14,406 24.640* -
2026-02-02BUY13,37723.79023.260 23.313USD 311,858 -
2026-01-30BUY6,16823.76023.050 23.121USD 142,610 -
2026-01-29SELL-4,11223.46522.980 23.028USD -94,693 -
2026-01-28BUY4,11623.85522.990 23.076USD 94,983 -
2026-01-27BUY16,46423.91023.495 23.537USD 387,505 -
2026-01-26BUY21,58823.73023.200 23.253USD 501,986 -
2026-01-23BUY5,14023.24022.670 22.727USD 116,817 -
2026-01-21BUY10,28022.80021.985 22.067USD 226,844 -
2026-01-20BUY3,08423.93523.195 23.269USD 71,762 -
2026-01-16BUY3,08723.90023.500 23.540USD 72,668 -
2026-01-15SELL-25,72524.31524.010 24.041USD -618,442 -
2026-01-14BUY1,02824.48023.490 23.589USD 24,249 -
2026-01-13SELL-9,25223.64523.370 23.398USD -216,474 -
2026-01-12BUY4,10823.65023.365 23.393USD 96,100 -
2026-01-08SELL-6,15623.58022.920 22.986USD -141,502 -
2026-01-06BUY3,08123.81023.660 23.675USD 72,943 -
2026-01-05BUY13,07824.36023.730 23.793USD 311,166 -
2026-01-02BUY6,15024.55524.060 24.109USD 148,273 -
2025-12-23BUY2,04824.16823.600 23.657USD 48,449 -
2025-12-22SELL-3,07224.48024.100 24.138USD -74,152 -
2025-12-18BUY11,26424.96024.600 24.636USD 277,500 -
2025-12-17BUY1,02524.95024.640 24.671USD 25,288 -
2025-12-16BUY2,04824.92024.450 24.497USD 50,170 -
2025-12-12BUY14,32224.75024.380 24.417USD 349,700 -
2025-12-09BUY8,18424.66024.070 24.129USD 197,472 -
2025-12-08BUY1,02324.66024.250 24.291USD 24,850 -
2025-12-04BUY13,32525.14024.540 24.600USD 327,795 -
2025-12-02BUY2,04625.38024.630 24.705USD 50,546 -
2025-12-01BUY1,02325.47525.095 25.133USD 25,711 -
2025-11-25BUY1,02825.61025.270 25.304USD 26,013 -
2025-11-24BUY139,48125.30024.990 25.021USD 3,489,954 -
2025-11-21SELL-1,79625.53524.870 24.937USD -44,786 -
2025-11-19SELL-89724.99524.760 24.784USD -22,231 -
2025-11-18BUY4,48525.09024.370 24.442USD 109,622 -
2025-11-17BUY12,19424.94024.470 24.517USD 298,960 -
2025-11-14BUY11,31025.16024.600 24.656USD 278,859 -
2025-11-10BUY9,57024.43024.085 24.119USD 230,824 -
2025-11-07BUY4,35024.30023.755 23.809USD 103,571 -
2025-11-04BUY3,47624.39524.040 24.076USD 83,686 -
2025-11-03BUY87224.67023.895 23.973USD 20,904 -
2025-10-23BUY8,19525.41025.650 25.626USD 210,005 -
2025-10-22SELL-3,56825.64025.950 25.919USD -92,479 -
2025-10-21SELL-1,78425.58025.860 25.832USD -46,084 -
2025-10-20BUY89225.71025.880 25.863USD 23,070 -
2025-10-17BUY1,78425.52025.550 25.547USD 45,576 -
2025-10-16SELL-2,67325.13025.440 25.409USD -67,918 -
2025-10-15SELL-1,78225.19025.485 25.456USD -45,362 -
2025-10-07BUY2,63425.42025.478 25.472USD 67,094 -
2025-10-06SELL-3,55225.27025.960 25.891USD -91,965 -
2025-10-03SELL-5,21426.06026.240 26.222USD -136,722 -
2025-10-02BUY2,60426.07026.315 26.291USD 68,460 -
2025-10-01SELL-2,60426.28026.365 26.356USD -68,632 -
2025-09-30SELL-86826.04026.130 26.121USD -22,673 -
2025-09-29SELL-86825.70026.069 26.032USD -22,596 -
2025-09-25BUY4,32025.81026.890 26.782USD 115,698 -
2025-09-16BUY2,60425.93026.050 26.038USD 67,803 -
2025-08-20BUY1,72427.42028.030 27.969USD 48,219 -
2025-08-13BUY1,72428.02028.030 28.029USD 48,322 -
2025-07-31SELL-1,75827.46028.055 27.996USD -49,216 -
2025-07-30SELL-2,63428.49029.190 29.120USD -76,702 -
2025-07-21SELL-87827.48028.020 27.966USD -24,554 -
2025-07-18SELL-87927.82028.215 28.176USD -24,766 -
2025-07-17SELL-3,51628.13028.150 28.148USD -98,968 -
2025-07-16SELL-8,79027.58027.620 27.616USD -242,745 -
2025-07-10SELL-8,80026.47026.750 26.722USD -235,154 -
2025-07-08SELL-7,91126.43026.640 26.619USD -210,583 -
2025-07-07BUY15,61926.08026.670 26.611USD 415,637 -
2025-07-03SELL-10,54826.66027.150 27.101USD -285,861 -
2025-06-30SELL-3,50425.82025.870 25.865USD -90,631 -
2025-06-27BUY87325.61025.920 25.889USD 22,601 -
2025-06-25BUY3,49225.73026.035 26.004USD 90,808 -
2025-06-23SELL-1,74625.92026.080 26.064USD -45,508 -
2025-06-18SELL-7,85725.68025.970 25.941USD -203,818 -
2025-06-17SELL-2,61925.75026.105 26.069USD -68,276 -
2025-06-13BUY87226.08026.800 26.728USD 23,307 -
2025-06-11BUY15,93826.42026.645 26.623USD 424,309 -
2025-06-04BUY2,57126.70026.980 26.952USD 69,294 -
2025-06-03SELL-85526.79026.920 26.907USD -23,005 -
2025-05-30BUY51,88726.73026.890 26.874USD 1,394,411 -
2025-05-29SELL-79527.02027.030 27.029USD -21,488 -
2025-05-28SELL-15,12426.54026.880 26.846USD -406,019 -
2025-05-27SELL-28,65426.83026.835 26.834USD -768,916 -
2025-05-23SELL-4,77026.30026.520 26.498USD -126,395 -
2025-05-22SELL-3,18526.50026.640 26.626USD -84,804 -
2025-05-20SELL-1,59227.90028.115 28.093USD -44,725 -
2025-05-19SELL-79627.88027.900 27.898USD -22,207 -
2025-05-16SELL-9,55227.74027.780 27.776USD -265,316 -
2025-05-15BUY11,94027.49027.510 27.508USD 328,446 -
2025-05-14BUY2,38827.17027.560 27.521USD 65,720 -
2025-05-12BUY9,55228.15028.470 28.438USD 271,640 -
2025-05-09BUY1,59228.07028.360 28.331USD 45,103 -
2025-05-08BUY2,37928.49028.585 28.575USD 67,981 -
2025-05-07BUY2,38528.23028.470 28.446USD 67,844 -
2025-05-06BUY79528.40028.730 28.697USD 22,814 -
2025-05-02BUY79828.64028.795 28.780USD 22,966 -
2025-04-30BUY2,39729.10029.290 29.271USD 70,163 -
2025-04-25SELL-79929.49029.740 29.715USD -23,742 -
2025-04-24BUY79929.64030.120 30.072USD 24,028 -
2025-04-22SELL-3,99530.20030.420 30.398USD -121,440 -
2025-04-15BUY3,19629.42030.005 29.946USD 95,709 -
2025-04-14BUY1,59629.80029.890 29.881USD 47,690 -
2025-04-11SELL-79929.33029.555 29.533USD -23,596 -
2025-04-09SELL-5,89529.10029.265 29.248USD -172,420 -
2025-04-08SELL-9,43227.69028.910 28.788USD -271,528 -
2025-04-04BUY8,08529.68031.150 31.003USD 250,659 -
2025-04-01BUY1,17830.34030.690 30.655USD 36,112 -
2025-03-31BUY3,53430.43030.770 30.736USD 108,621 -
2025-03-28BUY3,53430.24030.405 30.389USD 107,393 -
2025-03-27BUY3,53430.07030.130 30.124USD 106,458 -
2025-03-26SELL-1,17829.69029.830 29.816USD -35,123 -
2025-03-24BUY7,06829.12029.470 29.435USD 208,047 -
2025-03-21BUY2,24629.52029.930 29.889USD 67,131 -
2025-03-20BUY18,88029.71030.150 30.106USD 568,401 -
2025-03-19BUY15,32729.89030.400 30.349USD 465,159 -
2025-03-18BUY1,17930.39030.890 30.840USD 36,360 -
2025-03-17SELL-1,12330.66030.800 30.786USD -34,573 -
2025-03-14SELL-71630.23030.525 30.495USD -21,835 -
2025-03-11BUY12,93631.10032.250 32.135USD 415,698 -
2025-03-05BUY1,17230.99031.520 31.467USD 36,879 -
2025-02-28BUY10,35530.71031.060 31.025USD 321,264 -
2025-02-27BUY1,16130.65030.920 30.893USD 35,867 -
2025-02-26BUY2,32230.62031.575 31.480USD 73,095 -
2025-02-25BUY1,16131.73031.895 31.879USD 37,011 -
2025-02-24BUY4,65631.36031.925 31.868USD 148,380 -
2025-02-21SELL-41,29831.13031.295 31.278USD -1,291,739 -
2025-02-19BUY3,30929.79029.930 29.916USD 98,992 -
2025-02-18SELL-1,15929.32029.440 29.428USD -34,107 -
2025-02-12BUY74,82428.62028.820 28.800USD 2,154,931 -
2025-02-10SELL-1,15828.96029.175 29.153USD -33,760 -
2025-02-06SELL-9,26429.01029.080 29.073USD -269,332 -
2025-02-04BUY15,04028.70029.150 29.105USD 437,739 -
2025-02-03BUY1,15529.28029.760 29.712USD 34,317 -
2025-01-31SELL-2,31029.84030.210 30.173USD -69,700 -
2025-01-28BUY1,10029.59030.260 30.193USD 33,212 -
2025-01-23SELL-3,46829.07029.210 29.196USD -101,252 -
2025-01-02SELL-10,37230.77031.035 31.008USD -321,620 -
2024-12-09BUY1,15331.72032.310 32.251USD 37,185 -
2024-12-06BUY1,15330.81031.040 31.017USD 35,763 -
2024-12-04SELL-4,60431.00031.320 31.288USD -144,050 -
2024-11-29SELL-8,05731.97032.125 32.109USD -258,706 -
2024-11-27BUY1,15031.93032.350 32.308USD 37,154 -
2024-11-26SELL-11,69031.97032.105 32.091USD -375,150 -
2024-11-26SELL-11,69031.97032.105 32.091USD -375,150 -
2024-11-25BUY192,17132.02032.485 32.439USD 6,233,739 -
2024-11-25BUY192,17132.02032.485 32.439USD 6,233,739 -
2024-11-22SELL-1,64031.81031.835 31.832USD -52,205 -
2024-11-20SELL-82030.88031.009 30.996USD -25,417 -
2024-11-12BUY81932.00032.560 32.504USD 26,621 -
2024-11-12BUY81932.00032.560 32.504USD 26,621 -
2024-11-08BUY1,63833.00033.090 33.081USD 54,187 -
2024-11-08BUY1,63833.00033.090 33.081USD 54,187 -
2024-11-07BUY3,27632.82033.490 33.423USD 109,494 -
2024-11-07BUY3,27632.82033.490 33.423USD 109,494 -
2024-11-06BUY1,57633.42034.080 34.014USD 53,606 -
2024-11-06BUY1,57633.42034.080 34.014USD 53,606 -
2024-11-04BUY3,42233.38033.700 33.668USD 115,212 -
2024-11-04BUY3,42233.38033.700 33.668USD 115,212 -
2024-11-01SELL-81733.49033.620 33.607USD -27,457 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy