ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2026-02-09 (Monday)40,665L holding increased by 228USD 4,509,749L holding increased by 10324USD 4,509,749228USD 10,324 USD 110.9 USD 111.27
2026-02-06 (Friday)40,437L holding increased by 532USD 4,499,425L holding increased by 278274USD 4,499,425532USD 278,274 USD 111.27 USD 105.78
2026-02-02 (Monday)39,905L holding increased by 494USD 4,221,151L holding increased by 60532USD 4,221,151494USD 60,532 USD 105.78 USD 105.57
2026-01-30 (Friday)39,411L holding increased by 228USD 4,160,619L holding increased by 58943USD 4,160,619228USD 58,943 USD 105.57 USD 104.68
2026-01-29 (Thursday)39,183L holding decreased by -152USD 4,101,676L holding increased by 57645USD 4,101,676-152USD 57,645 USD 104.68 USD 102.81
2026-01-28 (Wednesday)39,335L holding increased by 152USD 4,044,031L holding increased by 35610USD 4,044,031152USD 35,610 USD 102.81 USD 102.3
2026-01-27 (Tuesday)39,183L holding increased by 608USD 4,008,421L holding increased by 47540USD 4,008,421608USD 47,540 USD 102.3 USD 102.68
2026-01-26 (Monday)38,575L holding increased by 798USD 3,960,881L holding increased by 112916USD 3,960,881798USD 112,916 USD 102.68 USD 101.86
2026-01-23 (Friday)37,777L holding increased by 190USD 3,847,965L holding decreased by -944USD 3,847,965190USD -944 USD 101.86 USD 102.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BFF5RX68

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY228 110.900* -
2026-02-06BUY532 111.270* -
2026-02-02BUY494106.500104.820 104.988USD 51,864 -
2026-01-30BUY228105.660103.680 103.878USD 23,684 -
2026-01-29SELL-152104.680103.113 103.269USD -15,697 -
2026-01-28BUY152103.170101.850 101.982USD 15,501 -
2026-01-27BUY608102.920101.915 102.016USD 62,025 -
2026-01-26BUY798103.490102.125 102.261USD 81,605 -
2026-01-23BUY190102.440101.120 101.252USD 19,238 -
2026-01-21BUY380103.400101.565 101.748USD 38,664 -
2026-01-20BUY114103.330102.000 102.133USD 11,643 -
2026-01-16BUY114103.290101.890 102.030USD 11,631 -
2026-01-15SELL-950104.550102.675 102.863USD -97,719 -
2026-01-14BUY38104.230102.830 102.970USD 3,913 -
2026-01-13SELL-342104.605102.510 102.720USD -35,130 -
2026-01-12BUY152105.110103.840 103.967USD 15,803 -
2026-01-08SELL-228106.910105.040 105.227USD -23,992 -
2026-01-06BUY114105.360104.860 104.910USD 11,960 -
2026-01-05BUY240106.137104.080 104.286USD 25,029 -
2026-01-02BUY228104.995103.845 103.960USD 23,703 -
2025-12-23BUY76108.390107.310 107.418USD 8,164 -
2025-12-22SELL-114108.160106.170 106.369USD -12,126 -
2025-12-18BUY418106.300105.245 105.351USD 44,037 -
2025-12-17BUY38106.220103.970 104.195USD 3,959 -
2025-12-16BUY76105.840103.530 103.761USD 7,886 -
2025-12-12BUY532105.190103.980 104.101USD 55,382 -
2025-12-09BUY304102.930101.700 101.823USD 30,954 -
2025-12-08BUY38102.910101.140 101.317USD 3,850 -
2025-12-04BUY494106.190104.280 104.471USD 51,609 -
2025-12-02BUY76106.950105.690 105.816USD 8,042 -
2025-12-01BUY38108.510106.310 106.530USD 4,048 -
2025-11-25BUY38108.390107.240 107.355USD 4,079 -
2025-11-24BUY1,562107.490105.720 105.897USD 165,411 -
2025-11-21SELL-76107.180105.500 105.668USD -8,031 -
2025-11-19SELL-38105.680104.590 104.699USD -3,979 -
2025-11-18BUY190105.375103.693 103.861USD 19,734 -
2025-11-17BUY504105.300103.890 104.031USD 52,432 -
2025-11-14BUY468105.120103.735 103.874USD 48,613 -
2025-11-10BUY396103.470101.870 102.030USD 40,404 -
2025-11-07BUY180103.140101.710 101.853USD 18,334 -
2025-11-04BUY144100.77098.850 99.042USD 14,262 -
2025-11-03BUY36102.00098.210 98.589USD 3,549 -
2025-10-23BUY15299.940100.430 100.381USD 15,258 -
2025-10-22SELL-152100.010100.250 100.226USD -15,234 -
2025-10-21SELL-7699.44099.880 99.836USD -7,588 -
2025-10-20BUY3899.20099.560 99.524USD 3,782 -
2025-10-17BUY7698.83098.920 98.911USD 7,517 -
2025-10-16SELL-11498.170100.150 99.952USD -11,395 -
2025-10-15SELL-76100.310102.640 102.407USD -7,783 -
2025-10-07BUY114102.990103.190 103.170USD 11,761 -
2025-10-06SELL-152102.370102.840 102.793USD -15,625 -
2025-10-03SELL-216101.680102.410 102.337USD -22,105 -
2025-10-02BUY108101.670101.790 101.778USD 10,992 -
2025-10-01SELL-108100.150100.480 100.447USD -10,848 -
2025-09-30SELL-36100.390100.700 100.669USD -3,624 -
2025-09-29SELL-3699.670100.530 100.444USD -3,616 -
2025-09-25BUY18099.020100.050 99.947USD 17,990 -
2025-09-16BUY10895.89097.100 96.979USD 10,474 -
2025-09-15BUY3696.92097.840 97.748USD 3,519 -
2025-09-12SELL-46897.65098.330 98.262USD -45,987 -
2025-08-20BUY7296.70097.130 97.087USD 6,990 -
2025-08-13BUY7295.41095.570 95.554USD 6,880 -
2025-07-31SELL-7690.54091.380 91.296USD -6,938 -
2025-07-30SELL-11490.29091.220 91.127USD -10,388 -
2025-07-21SELL-3891.32093.120 92.940USD -3,532 -
2025-07-18SELL-3892.38093.230 93.145USD -3,540 -
2025-07-17SELL-15292.18092.370 92.351USD -14,037 -
2025-07-16SELL-38090.94091.020 91.012USD -34,585 -
2025-07-10SELL-38090.50090.870 90.833USD -34,517 -
2025-07-08SELL-34291.67092.290 92.228USD -31,542 -
2025-07-07BUY45691.45092.850 92.710USD 42,276 -
2025-07-03SELL-45692.39092.600 92.579USD -42,216 -
2025-06-30SELL-15291.66091.890 91.867USD -13,964 -
2025-06-27BUY3890.40090.760 90.724USD 3,448 -
2025-06-25BUY15288.90089.740 89.656USD 13,628 -
2025-06-23SELL-7690.67090.720 90.715USD -6,894 -
2025-06-18SELL-34288.33088.940 88.879USD -30,397 -
2025-06-17SELL-11488.27088.770 88.720USD -10,114 -
2025-06-13BUY3888.66089.080 89.038USD 3,383 -
2025-06-11BUY49488.55088.920 88.883USD 43,908 -
2025-06-04BUY10888.21089.770 89.614USD 9,678 -
2025-06-03SELL-3689.62089.790 89.773USD -3,232 -
2025-05-30SELL-3,30389.29089.460 89.443USD -295,430 -
2025-05-29SELL-4088.71088.760 88.755USD -3,550 -
2025-05-28SELL-76088.10089.050 88.955USD -67,606 -
2025-05-27SELL-1,44089.07089.130 89.124USD -128,339 -
2025-05-23SELL-24087.88088.200 88.168USD -21,160 -
2025-05-22SELL-16087.59088.030 87.986USD -14,078 -
2025-05-20SELL-8088.93089.440 89.389USD -7,151 -
2025-05-19SELL-4089.42089.760 89.726USD -3,589 -
2025-05-16SELL-48089.39089.480 89.471USD -42,946 -
2025-05-15BUY60088.81088.900 88.891USD 53,335 -
2025-05-14BUY12087.37088.440 88.333USD 10,600 -
2025-05-12BUY48089.27089.810 89.756USD 43,083 -
2025-05-09BUY8088.40088.670 88.643USD 7,091 -
2025-05-08BUY12087.97089.390 89.248USD 10,710 -
2025-05-07BUY12087.83088.470 88.406USD 10,609 -
2025-05-06BUY4086.78086.920 86.906USD 3,476 -
2025-05-02BUY1,25688.11088.330 88.308USD 110,915 -
2025-04-30BUY11786.83087.030 87.010USD 10,180 -
2025-04-25SELL-3985.27085.830 85.774USD -3,345 -
2025-04-24BUY3986.24086.710 86.663USD 3,380 -
2025-04-22SELL-19585.71086.170 86.124USD -16,794 -
2025-04-15BUY15686.13087.220 87.111USD 13,589 -
2025-04-14BUY7886.32087.250 87.157USD 6,798 -
2025-04-11SELL-3984.68085.160 85.112USD -3,319 -
2025-04-09SELL-29086.33086.880 86.825USD -25,179 -
2025-04-08SELL-46481.45084.870 84.528USD -39,221 -
2025-04-04BUY39783.12089.310 88.691USD 35,210 -
2025-04-01BUY5892.09092.420 92.387USD 5,358 -
2025-03-31BUY17491.91092.350 92.306USD 16,061 -
2025-03-28BUY17490.64092.130 91.981USD 16,005 -
2025-03-27BUY17491.40091.750 91.715USD 15,958 -
2025-03-26SELL-5890.51090.890 90.852USD -5,269 -
2025-03-24BUY34888.51088.550 88.546USD 30,814 -
2025-03-21BUY11087.25088.660 88.519USD 9,737 -
2025-03-20BUY92888.18088.620 88.576USD 82,199 -
2025-03-19BUY75487.80088.030 88.007USD 66,357 -
2025-03-18BUY5886.94087.780 87.696USD 5,086 -
2025-03-17SELL-5587.42087.730 87.699USD -4,823 -
2025-03-14SELL-23686.42086.630 86.609USD -20,440 -
2025-03-11BUY63884.53085.160 85.097USD 54,292 -
2025-03-05BUY5885.34085.980 85.916USD 4,983 -
2025-02-28BUY1,40686.67086.790 86.778USD 122,010 -
2025-02-27BUY5585.79085.990 85.970USD 4,728 -
2025-02-26BUY11084.20085.420 85.298USD 9,383 -
2025-02-25BUY5584.99085.270 85.242USD 4,688 -
2025-02-24BUY22484.38084.830 84.785USD 18,992 -
2025-02-21SELL-1,99282.76083.390 83.327USD -165,987 -
2025-02-19BUY15983.25083.830 83.772USD 13,320 -
2025-02-18SELL-5583.44083.930 83.881USD -4,613 -
2025-02-12BUY3,59883.00084.460 84.314USD 303,362 -
2025-02-10SELL-5685.94088.290 88.055USD -4,931 -
2025-02-06SELL-44886.81087.260 87.215USD -39,072 -
2025-02-04BUY57085.74086.520 86.442USD 49,272 -
2025-02-03BUY5785.33085.580 85.555USD 4,877 -
2025-01-31SELL-11485.45086.410 86.314USD -9,840 -
2025-01-28BUY5385.75086.930 86.812USD 4,601 -
2025-01-23SELL-17183.93084.900 84.803USD -14,501 -
2025-01-02SELL-50484.16085.310 85.195USD -42,938 -
2024-12-09BUY5685.00086.070 85.963USD 4,814 -
2024-12-06BUY5686.08086.250 86.233USD 4,829 -
2024-12-04SELL-22485.85086.260 86.219USD -19,313 -
2024-11-29SELL-39286.73087.420 87.351USD -34,242 -
2024-11-27BUY5687.05087.450 87.410USD 4,895 -
2024-11-26BUY64186.61086.760 86.745USD 55,604 -
2024-11-25BUY1,30985.83086.900 86.793USD 113,612 -
2024-11-25BUY1,30985.83086.900 86.793USD 113,612 -
2024-11-22SELL-10286.07086.270 86.250USD -8,797 -
2024-11-20SELL-5184.49084.680 84.661USD -4,318 -
2024-11-12BUY5182.97083.670 83.600USD 4,264 -
2024-11-12BUY5182.97083.670 83.600USD 4,264 -
2024-11-08BUY10283.11083.500 83.461USD 8,513 -
2024-11-08BUY10283.11083.500 83.461USD 8,513 -
2024-11-07BUY20482.08082.810 82.737USD 16,878 -
2024-11-07BUY20482.08082.810 82.737USD 16,878 -
2024-11-06BUY9882.76083.330 83.273USD 8,161 -
2024-11-06BUY9882.76083.330 83.273USD 8,161 -
2024-11-01SELL-5179.27080.080 79.999USD -4,080 -
2024-11-01SELL-5179.27080.080 79.999USD -4,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy