Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for LDOS

Stock Name	Leidos Holdings Inc
Ticker	LDOS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5253271028
LEI	549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Marshall Wace LLP Decreases Holdings in Leidos Holdings, Inc. (NYSE:LDOS): Marshall Wace LLP lowered its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 88.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,305 shares of the aerospace company’s stock after selling 17,158 shares during the period. Marshall […] - 2025-05-05 08:02:59
Analysts Set Leidos Holdings, Inc. (NYSE:LDOS) PT at $179.23: Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen research firms that are currently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a […] - 2025-05-02 07:20:52
Leidos (NYSE:LDOS) Upgraded to “Strong-Buy” at StockNews.com: StockNews.com upgraded shares of Leidos (NYSE:LDOS – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday. A number of other research firms have also recently weighed in on LDOS. TD Cowen cut Leidos from a “buy” rating to a “hold” rating and lowered their price target for the […] - 2025-04-23 07:28:51
Implied VONV Analyst Target Price: $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:10
Leidos Holdings, Inc. (NYSE:LDOS) Shares Purchased by Townsquare Capital LLC: Townsquare Capital LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 41.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,980 shares of the aerospace company’s stock after buying an additional 583 shares […] - 2025-04-22 08:10:28
Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by CreativeOne Wealth LLC: CreativeOne Wealth LLC raised its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,686 shares of the aerospace company’s stock after buying an additional 173 shares during the quarter. […] - 2025-04-21 08:02:59
Here's What to Expect From Leidos Holdings’ Next Earnings Report: Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
Here's What to Expect From Leidos Holdings’ Next Earnings Report: Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company: Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
Stocks Close Sharply Lower as Tariffs Spur Economic Worries: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS): Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
Economic Worries Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
Is Leidos Holdings Stock Underperforming the Nasdaq?: Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS): Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC: AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC: Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com: StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LDOS holdings

Date	Number of LDOS Shares Held	Base Market Value of LDOS Shares	Local Market Value of LDOS Shares	Change in LDOS Shares Held	Change in LDOS Base Value	Current Price per LDOS Share Held	Previous Price per LDOS Share Held
2025-05-08 (Thursday)	23,898	USD 3,697,260	USD 3,697,260
2025-05-07 (Wednesday)	23,823	USD 3,685,895	USD 3,685,895
2025-05-06 (Tuesday)	23,748	USD 3,675,003	USD 3,675,003	25	USD 165,422	USD 154.75	USD 147.94
2025-05-05 (Monday)	23,723	USD 3,509,581	USD 3,509,581	0	USD -20,164	USD 147.94	USD 148.79
2025-05-02 (Friday)	23,723	USD 3,529,745	USD 3,529,745	25	USD 55,381	USD 148.79	USD 146.61
2025-05-01 (Thursday)	23,698	USD 3,474,364	USD 3,474,364	0	USD -13,508	USD 146.61	USD 147.18
2025-04-30 (Wednesday)	23,698	USD 3,487,872	USD 3,487,872	75	USD 2,062	USD 147.18	USD 147.56
2025-04-29 (Tuesday)	23,623	USD 3,485,810	USD 3,485,810	0	USD 42,758	USD 147.56	USD 145.75
2025-04-28 (Monday)	23,623	USD 3,443,052	USD 3,443,052	0	USD 945	USD 145.75	USD 145.71
2025-04-25 (Friday)	23,623	USD 3,442,107	USD 3,442,107	-25	USD -96	USD 145.71	USD 145.56
2025-04-24 (Thursday)	23,648	USD 3,442,203	USD 3,442,203	25	USD 87,737	USD 145.56	USD 142
2025-04-23 (Wednesday)	23,623	USD 3,354,466	USD 3,354,466	0	USD 17,481	USD 142	USD 141.26
2025-04-22 (Tuesday)	23,623	USD 3,336,985	USD 3,336,985	-125	USD 54,061	USD 141.26	USD 138.24
2025-04-21 (Monday)	23,748	USD 3,282,924	USD 3,282,924	0	USD -28,022	USD 138.24	USD 139.42
2025-04-18 (Friday)	23,748	USD 3,310,946	USD 3,310,946	0	USD 0	USD 139.42	USD 139.42
2025-04-17 (Thursday)	23,748	USD 3,310,946	USD 3,310,946	0	USD -11,399	USD 139.42	USD 139.9
2025-04-16 (Wednesday)	23,748	USD 3,322,345	USD 3,322,345	0	USD -35,622	USD 139.9	USD 141.4
2025-04-15 (Tuesday)	23,748	USD 3,357,967	USD 3,357,967	100	USD -23,224	USD 141.4	USD 142.98
2025-04-14 (Monday)	23,648	USD 3,381,191	USD 3,381,191	50	USD 33,107	USD 142.98	USD 141.88
2025-04-11 (Friday)	23,598	USD 3,348,084	USD 3,348,084	-25	USD 48,660	USD 141.88	USD 139.67
2025-04-10 (Thursday)	23,623	USD 3,299,424	USD 3,299,424	0	USD -1,418	USD 139.67	USD 139.73
2025-04-09 (Wednesday)	23,623	USD 3,300,842	USD 3,300,842	-185	USD 125,807	USD 139.73	USD 133.36
2025-04-08 (Tuesday)	23,808	USD 3,175,035	USD 3,175,035	-296	USD -28,387	USD 133.36	USD 132.9
2025-04-07 (Monday)	24,104	USD 3,203,422	USD 3,203,422	0	USD -5,785	USD 132.9	USD 133.14
2025-04-04 (Friday)	24,104	USD 3,209,207	USD 3,209,207	246	USD -201,056	USD 133.14	USD 142.94
2025-04-02 (Wednesday)	23,858	USD 3,410,263	USD 3,410,263	0	USD 190,387	USD 142.94	USD 134.96
2025-04-01 (Tuesday)	23,858	USD 3,219,876	USD 3,219,876	36	USD 5,335	USD 134.96	USD 134.94
2025-03-31 (Monday)	23,822	USD 3,214,541	USD 3,214,541	108	USD 35,442	USD 134.94	USD 134.06
2025-03-28 (Friday)	23,714	USD 3,179,099	USD 3,179,099	108	USD -23,763	USD 134.06	USD 135.68
2025-03-27 (Thursday)	23,606	USD 3,202,862	USD 3,202,862	108	USD -855	USD 135.68	USD 136.34
2025-03-26 (Wednesday)	23,498	USD 3,203,717	USD 3,203,717	-36	USD -2,791	USD 136.34	USD 136.25
2025-03-25 (Tuesday)	23,534	USD 3,206,508	USD 3,206,508	0	USD 10,826	USD 136.25	USD 135.79
2025-03-24 (Monday)	23,534	USD 3,195,682	USD 3,195,682	216	USD 75,034	USD 135.79	USD 133.83
2025-03-21 (Friday)	23,318	USD 3,120,648	USD 3,120,648	68	USD -14,615	USD 133.83	USD 134.85
2025-03-20 (Thursday)	23,250	USD 3,135,263	USD 3,135,263	576	USD -7,353	USD 134.85	USD 138.6
2025-03-19 (Wednesday)	22,674	USD 3,142,616	USD 3,142,616	468	USD 63,532	USD 138.6	USD 138.66
2025-03-18 (Tuesday)	22,206	USD 3,079,084	USD 3,079,084	36	USD 15,190	USD 138.66	USD 138.2
2025-03-17 (Monday)	22,170	USD 3,063,894	USD 3,063,894	-34	USD 76,346	USD 138.2	USD 134.55
2025-03-14 (Friday)	22,204	USD 2,987,548	USD 2,987,548	773	USD 140,225	USD 134.55	USD 132.86
2025-03-13 (Thursday)	21,431	USD 2,847,323	USD 2,847,323	0	USD -15,859	USD 132.86	USD 133.6
2025-03-12 (Wednesday)	21,431	USD 2,863,182	USD 2,863,182	0	USD -10,929	USD 133.6	USD 134.11
2025-03-11 (Tuesday)	21,431	USD 2,874,111	USD 2,874,111	374	USD -18,700	USD 134.11	USD 137.38
2025-03-10 (Monday)	21,057	USD 2,892,811	USD 2,892,811	0	USD -39,166	USD 137.38	USD 139.24
2025-03-07 (Friday)	21,057	USD 2,931,977	USD 2,931,977	0	USD 116,446	USD 139.24	USD 133.71
2025-03-05 (Wednesday)	21,057	USD 2,815,531	USD 2,815,531	34	USD 35,870	USD 133.71	USD 132.22
2025-03-04 (Tuesday)	21,023	USD 2,779,661	USD 2,779,661	0	USD 63,489	USD 132.22	USD 129.2
2025-03-03 (Monday)	21,023	USD 2,716,172	USD 2,716,172	0	USD -16,187	USD 129.2	USD 129.97
2025-02-28 (Friday)	21,023	USD 2,732,359	USD 2,732,359	34	USD 10,715	USD 129.97	USD 129.67
2025-02-27 (Thursday)	20,989	USD 2,721,644	USD 2,721,644	34	USD 6,086	USD 129.67	USD 129.59
2025-02-26 (Wednesday)	20,955	USD 2,715,558	USD 2,715,558	68	USD -15,208	USD 129.59	USD 130.74
2025-02-25 (Tuesday)	20,887	USD 2,730,766	USD 2,730,766	34	USD 55,326	USD 130.74	USD 128.3
2025-02-24 (Monday)	20,853	USD 2,675,440	USD 2,675,440	140	USD 48,617	USD 128.3	USD 126.82
2025-02-21 (Friday)	20,713	USD 2,626,823	USD 2,626,823	-1,292	USD -234,927	USD 126.82	USD 130.05
2025-02-20 (Thursday)	22,005	USD 2,861,750	USD 2,861,750	0	USD -31,908	USD 130.05	USD 131.5
2025-02-19 (Wednesday)	22,005	USD 2,893,658	USD 2,893,658	102	USD 18,451	USD 131.5	USD 131.27
2025-02-18 (Tuesday)	21,903	USD 2,875,207	USD 2,875,207	-34	USD -26,181	USD 131.27	USD 132.26
2025-02-17 (Monday)	21,937	USD 2,901,388	USD 2,901,388	0	USD 0	USD 132.26	USD 132.26
2025-02-14 (Friday)	21,937	USD 2,901,388	USD 2,901,388	0	USD 35,319	USD 132.26	USD 130.65
2025-02-13 (Thursday)	21,937	USD 2,866,069	USD 2,866,069	0	USD -136,009	USD 130.65	USD 136.85
2025-02-12 (Wednesday)	21,937	USD 3,002,078	USD 3,002,078	2,242	USD 292,046	USD 136.85	USD 137.6
2025-02-11 (Tuesday)	19,695	USD 2,710,032	USD 2,710,032	0	USD -101,823	USD 137.6	USD 142.77
2025-02-10 (Monday)	19,695	USD 2,811,855	USD 2,811,855	-34	USD 5,010	USD 142.77	USD 142.27
2025-02-07 (Friday)	19,729	USD 2,806,845	USD 2,806,845	0	USD 28,607	USD 142.27	USD 140.82
2025-02-06 (Thursday)	19,729	USD 2,778,238	USD 2,778,238	-272	USD -47,703	USD 140.82	USD 141.29
2025-02-05 (Wednesday)	20,001	USD 2,825,941	USD 2,825,941	0	USD -13,401	USD 141.29	USD 141.96
2025-02-04 (Tuesday)	20,001	USD 2,839,342	USD 2,839,342	340	USD 54,361	USD 141.96	USD 141.65
2025-02-03 (Monday)	19,661	USD 2,784,981	USD 2,784,981	34	USD -2,642	USD 141.65	USD 142.03
2025-01-31 (Friday)	19,627	USD 2,787,623	USD 2,787,623	-68	USD -12,809	USD 142.03	USD 142.19
2025-01-30 (Thursday)	19,695	USD 2,800,432	USD 2,800,432	0	USD 37,814	USD 142.19	USD 140.27
2025-01-29 (Wednesday)	19,695	USD 2,762,618	USD 2,762,618	0	USD -24,028	USD 140.27	USD 141.49
2025-01-28 (Tuesday)	19,695	USD 2,786,646	USD 2,786,646	34	USD -132,226	USD 141.49	USD 148.46
2025-01-27 (Monday)	19,661	USD 2,918,872	USD 2,918,872	0	USD 56,427	USD 148.46	USD 145.59
2025-01-24 (Friday)	19,661	USD 2,862,445	USD 2,862,445	0	USD -65,275	USD 145.59	USD 148.91
2025-01-23 (Thursday)	19,661	USD 2,927,720	USD 2,927,720	-105	USD -256,780	USD 148.91	USD 161.11
2025-01-22 (Wednesday)	19,766	USD 3,184,500	USD 3,184,500
2025-01-21 (Tuesday)	19,800	USD 3,179,484	USD 3,179,484
2025-01-20 (Monday)	19,834	USD 3,077,840	USD 3,077,840
2025-01-17 (Friday)	19,834	USD 3,077,840	USD 3,077,840
2025-01-16 (Thursday)	20,072	USD 3,112,966	USD 3,112,966
2025-01-15 (Wednesday)	20,072	USD 3,116,178	USD 3,116,178
2025-01-14 (Tuesday)	20,140	USD 3,076,586	USD 3,076,586
2025-01-13 (Monday)	20,140	USD 3,074,170	USD 3,074,170
2025-01-10 (Friday)	20,106	USD 3,004,641	USD 3,004,641
2025-01-09 (Thursday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-09 (Thursday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-09 (Thursday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-08 (Wednesday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-08 (Wednesday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-08 (Wednesday)	20,106	USD 2,930,450	USD 2,930,450
2025-01-02 (Thursday)	20,038	USD 2,871,445	USD 2,871,445	-306	USD -386,850	USD 143.3	USD 160.16
2024-12-30 (Monday)	20,038	USD 2,868,840	USD 2,868,840
2024-12-10 (Tuesday)	20,344	USD 3,258,295	USD 3,258,295	0	USD -3,052	USD 160.16	USD 160.31
2024-12-09 (Monday)	20,344	USD 3,261,347	USD 3,261,347	34	USD -52,230	USD 160.31	USD 163.15
2024-12-06 (Friday)	20,310	USD 3,313,577	USD 3,313,577	34	USD -6,821	USD 163.15	USD 163.76
2024-12-05 (Thursday)	20,276	USD 3,320,398	USD 3,320,398	0	USD -26,359	USD 163.76	USD 165.06
2024-12-04 (Wednesday)	20,276	USD 3,346,757	USD 3,346,757	-136	USD -3,465	USD 165.06	USD 164.13
2024-12-03 (Tuesday)	20,412	USD 3,350,222	USD 3,350,222	0	USD 0	USD 164.13	USD 164.13
2024-12-02 (Monday)	20,412	USD 3,350,222	USD 3,350,222	0	USD -25,923	USD 164.13	USD 165.4
2024-11-29 (Friday)	20,412	USD 3,376,145	USD 3,376,145	-238	USD -9,836	USD 165.4	USD 163.97
2024-11-28 (Thursday)	20,650	USD 3,385,981	USD 3,385,981	0	USD 0	USD 163.97	USD 163.97
2024-11-27 (Wednesday)	20,650	USD 3,385,981	USD 3,385,981	34	USD -38,543	USD 163.97	USD 166.11
2024-11-26 (Tuesday)	20,616	USD 3,424,524	USD 3,424,524	-476	USD -26,127	USD 166.11	USD 163.6
2024-11-26 (Tuesday)	20,616	USD 3,424,524	USD 3,424,524	-476	USD -26,127	USD 166.11	USD 163.6
2024-11-25 (Monday)	21,092	USD 3,450,651	USD 3,450,651	-3,347	USD -594,248	USD 163.6	USD 165.51
2024-11-22 (Friday)	24,439	USD 4,044,899	USD 4,044,899	-80	USD 6,865	USD 165.51	USD 164.69
2024-11-21 (Thursday)	24,519	USD 4,038,034	USD 4,038,034	0	USD 62,278	USD 164.69	USD 162.15
2024-11-20 (Wednesday)	24,519	USD 3,975,756	USD 3,975,756	-40	USD 88,312	USD 162.15	USD 158.29
2024-11-19 (Tuesday)	24,559	USD 3,887,444	USD 3,887,444	0	USD -13,508	USD 158.29	USD 158.84
2024-11-18 (Monday)	24,559	USD 3,900,952	USD 3,900,952	0	USD -1,042,038	USD 158.84	USD 201.27
2024-11-12 (Tuesday)	24,559	USD 4,942,990	USD 4,942,990	41	USD 78,128	USD 201.27	USD 198.42
2024-11-12 (Tuesday)	24,559	USD 4,942,990	USD 4,942,990	41	USD 78,128	USD 201.27	USD 198.42
2024-11-08 (Friday)	24,518	USD 4,864,862	USD 4,864,862	80	USD 157,370	USD 198.42	USD 192.63
2024-11-08 (Friday)	24,518	USD 4,864,862	USD 4,864,862	80	USD 157,370	USD 198.42	USD 192.63
2024-11-07 (Thursday)	24,438	USD 4,707,492	USD 4,707,492	160	USD -7,296	USD 192.63	USD 194.2
2024-11-07 (Thursday)	24,438	USD 4,707,492	USD 4,707,492	160	USD -7,296	USD 192.63	USD 194.2
2024-11-06 (Wednesday)	24,278	USD 4,714,788	USD 4,714,788	76	USD 114,714	USD 194.2	USD 190.07
2024-11-06 (Wednesday)	24,278	USD 4,714,788	USD 4,714,788	76	USD 114,714	USD 194.2	USD 190.07
2024-11-05 (Tuesday)	24,202	USD 4,600,074	USD 4,600,074	0	USD 90,757	USD 190.07	USD 186.32
2024-11-05 (Tuesday)	24,202	USD 4,600,074	USD 4,600,074	0	USD 90,757	USD 190.07	USD 186.32
2024-11-04 (Monday)	24,202	USD 4,509,317	USD 4,509,317	549	USD 181,528	USD 186.32	USD 182.97
2024-11-04 (Monday)	24,202	USD 4,509,317	USD 4,509,317	549	USD 181,528	USD 186.32	USD 182.97
2024-11-01 (Friday)	23,653	USD 4,327,789	USD 4,327,789	-40	USD -11,821	USD 182.97	USD 183.16
2024-11-01 (Friday)	23,653	USD 4,327,789	USD 4,327,789	-40	USD -11,821	USD 182.97	USD 183.16
2024-10-31 (Thursday)	23,693	USD 4,339,610	USD 4,339,610	0	USD -61,128	USD 183.16	USD 185.74
2024-10-31 (Thursday)	23,693	USD 4,339,610	USD 4,339,610	0	USD -61,128	USD 183.16	USD 185.74
2024-10-30 (Wednesday)	23,693	USD 4,400,738	USD 4,400,738	0	USD -2,843	USD 185.74	USD 185.86
2024-10-30 (Wednesday)	23,693	USD 4,400,738	USD 4,400,738	0	USD -2,843	USD 185.74	USD 185.86
2024-10-29 (Tuesday)	23,693	USD 4,403,581	USD 4,403,581	0	USD 382,168	USD 185.86	USD 169.73
2024-10-29 (Tuesday)	23,693	USD 4,403,581	USD 4,403,581	0	USD 382,168	USD 185.86	USD 169.73
2024-10-28 (Monday)	23,693	USD 4,021,413	USD 4,021,413	0	USD 24,167	USD 169.73	USD 168.71
2024-10-28 (Monday)	23,693	USD 4,021,413	USD 4,021,413	0	USD 24,167	USD 169.73	USD 168.71
2024-10-25 (Friday)	23,693	USD 3,997,246	USD 3,997,246	0	USD -1,895	USD 168.71	USD 168.79
2024-10-25 (Friday)	23,693	USD 3,997,246	USD 3,997,246	0	USD -1,895	USD 168.71	USD 168.79
2024-10-24 (Thursday)	23,693	USD 3,999,141	USD 3,999,141	0	USD 11,372	USD 168.79	USD 168.31
2024-10-24 (Thursday)	23,693	USD 3,999,141	USD 3,999,141	0	USD 11,372	USD 168.79	USD 168.31
2024-10-23 (Wednesday)	23,693	USD 3,987,769	USD 3,987,769	0	USD 18,007	USD 168.31	USD 167.55
2024-10-23 (Wednesday)	23,693	USD 3,987,769	USD 3,987,769	0	USD 18,007	USD 168.31	USD 167.55
2024-10-22 (Tuesday)	23,693	USD 3,969,762	USD 3,969,762	0	USD -50,466	USD 167.55	USD 169.68
2024-10-22 (Tuesday)	23,693	USD 3,969,762	USD 3,969,762	0	USD -50,466	USD 167.55	USD 169.68
2024-10-21 (Monday)	23,693	USD 4,020,228	USD 4,020,228	0	USD 3,791	USD 169.68	USD 169.52
2024-10-18 (Friday)	23,693	USD 4,016,437	USD 4,016,437

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00BFF5RX68

Show aggregate share trades of LDOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 25 154.750* 153.22
2025-05-02 BUY 25 148.790* 153.30
2025-04-30 BUY 75 147.180* 153.41
2025-04-25 SELL -25 145.710* 153.60 Profit of 3,840 on sale
2025-04-24 BUY 25 145.560* 153.67
2025-04-22 SELL -125 141.260* 153.88 Profit of 19,235 on sale
2025-04-15 BUY 100 141.400* 154.55
2025-04-14 BUY 50 142.980* 154.66
2025-04-11 SELL -25 141.880* 154.79 Profit of 3,870 on sale
2025-04-09 SELL -185 139.730* 155.08 Profit of 28,690 on sale
2025-04-08 SELL -296 133.360* 155.30 Profit of 45,968 on sale
2025-04-04 BUY 246 133.140* 155.75
2025-04-01 BUY 36 134.960* 156.09
2025-03-31 BUY 108 134.940* 156.31
2025-03-28 BUY 108 134.060* 156.55
2025-03-27 BUY 108 135.680* 156.77
2025-03-26 SELL -36 136.340* 156.99 Profit of 5,652 on sale
2025-03-24 BUY 216 135.790* 157.45
2025-03-21 BUY 68 133.830* 157.71
2025-03-20 BUY 576 134.850* 157.97
2025-03-19 BUY 468 138.600* 158.19
2025-03-18 BUY 36 138.660* 158.41
2025-03-17 SELL -34 138.200* 158.65 Profit of 5,394 on sale
2025-03-14 BUY 773 134.550* 158.93
2025-03-11 BUY 374 134.110* 159.86
2025-03-05 BUY 34 133.710* 160.74
2025-02-28 BUY 34 129.970* 161.93
2025-02-27 BUY 34 129.670* 162.36
2025-02-26 BUY 68 129.590* 162.81
2025-02-25 BUY 34 130.740* 163.25
2025-02-24 BUY 140 128.300* 163.73
2025-02-21 SELL -1,292 126.820* 164.25 Profit of 212,214 on sale
2025-02-19 BUY 102 131.500* 165.22
2025-02-18 SELL -34 131.270* 165.72 Profit of 5,635 on sale
2025-02-12 BUY 2,242 136.850* 167.77
2025-02-10 SELL -34 142.770* 168.66 Profit of 5,734 on sale
2025-02-06 SELL -272 140.820* 169.56 Profit of 46,120 on sale
2025-02-04 BUY 340 141.960* 170.52
2025-02-03 BUY 34 141.650* 171.03
2025-01-31 SELL -68 142.030* 171.55 Profit of 11,665 on sale
2025-01-28 BUY 34 141.490* 173.26
2025-01-23 SELL -105 148.910* 174.80 Profit of 18,354 on sale
2025-01-02 SELL -306 143.300* 175.44 Profit of 53,684 on sale
2024-12-09 BUY 34 160.310* 176.09
2024-12-06 BUY 34 163.150* 176.37
2024-12-04 SELL -136 165.060* 176.91 Profit of 24,060 on sale
2024-11-29 SELL -238 165.400* 177.81 Profit of 42,320 on sale
2024-11-27 BUY 34 163.970* 178.52
2024-11-26 SELL -476 166.110* 179.20 Profit of 85,297 on sale
2024-11-26 SELL -476 166.110* 179.20 Profit of 85,297 on sale
2024-11-25 SELL -3,347 163.600* 179.63 Profit of 601,216 on sale
2024-11-22 SELL -80 165.510* 180.03 Profit of 14,403 on sale
2024-11-20 SELL -40 162.150* 181.04 Profit of 7,242 on sale
2024-11-12 BUY 41 201.270* 181.19
2024-11-12 BUY 41 201.270* 181.19
2024-11-08 BUY 80 198.420* 179.92
2024-11-08 BUY 80 198.420* 179.92
2024-11-07 BUY 160 192.630* 178.90
2024-11-07 BUY 160 192.630* 178.90
2024-11-06 BUY 76 194.200* 177.57
2024-11-06 BUY 76 194.200* 177.57
2024-11-04 BUY 549 186.320* 175.33
2024-11-04 BUY 549 186.320* 175.33
2024-11-01 SELL -40 182.970* 174.43 Profit of 6,977 on sale
2024-11-01 SELL -40 182.970* 174.43 Profit of 6,977 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	25	154.750*	153.22
2025-05-02	BUY	25	148.790*	153.30
2025-04-30	BUY	75	147.180*	153.41
2025-04-25	SELL	-25	145.710*	153.60 Profit of 3,840 on sale
2025-04-24	BUY	25	145.560*	153.67
2025-04-22	SELL	-125	141.260*	153.88 Profit of 19,235 on sale
2025-04-15	BUY	100	141.400*	154.55
2025-04-14	BUY	50	142.980*	154.66
2025-04-11	SELL	-25	141.880*	154.79 Profit of 3,870 on sale
2025-04-09	SELL	-185	139.730*	155.08 Profit of 28,690 on sale
2025-04-08	SELL	-296	133.360*	155.30 Profit of 45,968 on sale
2025-04-04	BUY	246	133.140*	155.75
2025-04-01	BUY	36	134.960*	156.09
2025-03-31	BUY	108	134.940*	156.31
2025-03-28	BUY	108	134.060*	156.55
2025-03-27	BUY	108	135.680*	156.77
2025-03-26	SELL	-36	136.340*	156.99 Profit of 5,652 on sale
2025-03-24	BUY	216	135.790*	157.45
2025-03-21	BUY	68	133.830*	157.71
2025-03-20	BUY	576	134.850*	157.97
2025-03-19	BUY	468	138.600*	158.19
2025-03-18	BUY	36	138.660*	158.41
2025-03-17	SELL	-34	138.200*	158.65 Profit of 5,394 on sale
2025-03-14	BUY	773	134.550*	158.93
2025-03-11	BUY	374	134.110*	159.86
2025-03-05	BUY	34	133.710*	160.74
2025-02-28	BUY	34	129.970*	161.93
2025-02-27	BUY	34	129.670*	162.36
2025-02-26	BUY	68	129.590*	162.81
2025-02-25	BUY	34	130.740*	163.25
2025-02-24	BUY	140	128.300*	163.73
2025-02-21	SELL	-1,292	126.820*	164.25 Profit of 212,214 on sale
2025-02-19	BUY	102	131.500*	165.22
2025-02-18	SELL	-34	131.270*	165.72 Profit of 5,635 on sale
2025-02-12	BUY	2,242	136.850*	167.77
2025-02-10	SELL	-34	142.770*	168.66 Profit of 5,734 on sale
2025-02-06	SELL	-272	140.820*	169.56 Profit of 46,120 on sale
2025-02-04	BUY	340	141.960*	170.52
2025-02-03	BUY	34	141.650*	171.03
2025-01-31	SELL	-68	142.030*	171.55 Profit of 11,665 on sale
2025-01-28	BUY	34	141.490*	173.26
2025-01-23	SELL	-105	148.910*	174.80 Profit of 18,354 on sale
2025-01-02	SELL	-306	143.300*	175.44 Profit of 53,684 on sale
2024-12-09	BUY	34	160.310*	176.09
2024-12-06	BUY	34	163.150*	176.37
2024-12-04	SELL	-136	165.060*	176.91 Profit of 24,060 on sale
2024-11-29	SELL	-238	165.400*	177.81 Profit of 42,320 on sale
2024-11-27	BUY	34	163.970*	178.52
2024-11-26	SELL	-476	166.110*	179.20 Profit of 85,297 on sale
2024-11-26	SELL	-476	166.110*	179.20 Profit of 85,297 on sale
2024-11-25	SELL	-3,347	163.600*	179.63 Profit of 601,216 on sale
2024-11-22	SELL	-80	165.510*	180.03 Profit of 14,403 on sale
2024-11-20	SELL	-40	162.150*	181.04 Profit of 7,242 on sale
2024-11-12	BUY	41	201.270*	181.19
2024-11-12	BUY	41	201.270*	181.19
2024-11-08	BUY	80	198.420*	179.92
2024-11-08	BUY	80	198.420*	179.92
2024-11-07	BUY	160	192.630*	178.90
2024-11-07	BUY	160	192.630*	178.90
2024-11-06	BUY	76	194.200*	177.57
2024-11-06	BUY	76	194.200*	177.57
2024-11-04	BUY	549	186.320*	175.33
2024-11-04	BUY	549	186.320*	175.33
2024-11-01	SELL	-40	182.970*	174.43 Profit of 6,977 on sale
2024-11-01	SELL	-40	182.970*	174.43 Profit of 6,977 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	284,069	0	433,781	65.5%
2025-05-07	339,814	34	568,070	59.8%
2025-05-06	804,115	852	1,201,782	66.9%
2025-05-05	301,501	0	651,685	46.3%
2025-05-02	365,015	191	595,363	61.3%
2025-05-01	204,108	196	374,261	54.5%
2025-04-30	182,726	96	302,408	60.4%
2025-04-29	267,688	14	397,139	67.4%
2025-04-28	170,132	10	300,326	56.6%
2025-04-25	313,868	111	495,073	63.4%
2025-04-24	306,265	18	478,134	64.1%
2025-04-23	195,571	0	344,336	56.8%
2025-04-22	300,986	30	494,009	60.9%
2025-04-21	169,797	1	325,046	52.2%
2025-04-17	233,349	490	489,281	47.7%
2025-04-16	224,126	9	324,315	69.1%
2025-04-15	215,356	343	430,675	50.0%
2025-04-14	212,825	0	456,822	46.6%
2025-04-11	243,964	2	381,481	64.0%
2025-04-10	384,248	700	615,252	62.5%
2025-04-09	696,993	495	1,018,342	68.4%
2025-04-08	443,355	53	678,963	65.3%
2025-04-07	454,698	1,215	633,451	71.8%
2025-04-04	598,703	158	925,158	64.7%
2025-04-03	550,371	87	787,061	69.9%
2025-04-02	1,147,590	107	1,647,227	69.7%
2025-04-01	268,063	0	632,608	42.4%
2025-03-31	305,818	48	508,710	60.1%
2025-03-28	203,280	0	407,018	49.9%
2025-03-27	216,639	20	374,531	57.8%
2025-03-26	179,920	15	273,336	65.8%
2025-03-25	310,376	11,324	442,809	70.1%
2025-03-24	201,617	409	323,246	62.4%
2025-03-21	308,597	2	525,240	58.8%
2025-03-20	309,093	0	564,985	54.7%
2025-03-19	207,612	0	496,518	41.8%
2025-03-18	194,939	0	418,171	46.6%
2025-03-17	451,683	3	639,345	70.6%
2025-03-14	233,324	1,162	335,536	69.5%
2025-03-13	257,575	251	402,507	64.0%
2025-03-12	301,268	1,021	444,814	67.7%
2025-03-11	356,233	15	593,014	60.1%
2025-03-10	424,244	48	845,915	50.2%
2025-03-07	592,621	35	934,624	63.4%
2025-03-06	364,563	11	563,922	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE