Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for LDOS

Stock Name	Leidos Holdings Inc
Ticker	LDOS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5253271028
LEI	549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand: Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down: Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS): Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y: IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison: Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS): Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises: The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS): Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS): Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS): Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS): Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LDOS holdings

Date	Number of LDOS Shares Held	Base Market Value of LDOS Shares	Local Market Value of LDOS Shares	Change in LDOS Shares Held	Change in LDOS Base Value	Current Price per LDOS Share Held	Previous Price per LDOS Share Held
2025-11-10 (Monday)	27,832	USD 5,479,286	USD 5,479,286	341	USD 64,109	USD 196.87	USD 196.98
2025-11-07 (Friday)	27,491	USD 5,415,177	USD 5,415,177	155	USD 91,218	USD 196.98	USD 194.76
2025-11-06 (Thursday)	27,336	USD 5,323,959	USD 5,323,959	0	USD -8,475	USD 194.76	USD 195.07
2025-11-05 (Wednesday)	27,336	USD 5,332,434	USD 5,332,434	0	USD -122,465	USD 195.07	USD 199.55
2025-11-04 (Tuesday)	27,336	USD 5,454,899	USD 5,454,899	124	USD 201,622	USD 199.55	USD 193.05
2025-11-03 (Monday)	27,212	USD 5,253,277	USD 5,253,277	31	USD 76,112	USD 193.05	USD 190.47
2025-10-31 (Friday)	27,181	USD 5,177,165	USD 5,177,165	0	USD -12,232	USD 190.47	USD 190.92
2025-10-30 (Thursday)	27,181	USD 5,189,397	USD 5,189,397	0	USD 75,020	USD 190.92	USD 188.16
2025-10-29 (Wednesday)	27,181	USD 5,114,377	USD 5,114,377	0	USD 9,513	USD 188.16	USD 187.81
2025-10-28 (Tuesday)	27,181	USD 5,104,864	USD 5,104,864	0	USD -35,335	USD 187.81	USD 189.11
2025-10-27 (Monday)	27,181	USD 5,140,199	USD 5,140,199	0	USD -23,104	USD 189.11	USD 189.96
2025-10-24 (Friday)	27,181	USD 5,163,303	USD 5,163,303	0	USD -38,869	USD 189.96	USD 191.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00BFF5RX68

Show aggregate share trades of LDOS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 341 198.085 194.240 194.625 USD 66,367 160.13
2025-11-07 BUY 155 196.980* 159.97
2025-11-04 BUY 124 205.770 188.100 189.867 USD 23,544 159.47
2025-11-03 BUY 31 194.120 188.250 188.837 USD 5,854 159.31
2025-10-23 BUY 124 191.390 193.230 193.046 USD 23,938 158.31
2025-10-22 SELL -124 188.470 193.400 192.907 USD -23,920 158.16 Loss of -4,308 on sale
2025-10-21 SELL -62 193.160 193.720 193.664 USD -12,007 157.99 Loss of -2,212 on sale
2025-10-20 BUY 31 190.490 191.290 191.210 USD 5,928 157.84
2025-10-17 BUY 62 184.510 185.760 185.635 USD 11,509 157.71
2025-10-16 SELL -93 184.410 187.360 187.065 USD -17,397 157.58 Loss of -2,742 on sale
2025-10-15 SELL -62 186.570 189.280 189.009 USD -11,719 157.44 Loss of -1,957 on sale
2025-10-07 BUY 93 197.000 199.280 199.052 USD 18,512 157.10
2025-10-06 SELL -124 198.040 198.810 198.733 USD -24,643 156.89 Loss of -5,188 on sale
2025-10-03 SELL -186 195.580 197.460 197.272 USD -36,693 156.70 Loss of -7,546 on sale
2025-10-02 BUY 93 192.890 193.640 193.565 USD 18,002 156.52
2025-10-01 SELL -93 191.630 191.660 191.657 USD -17,824 156.34 Loss of -3,284 on sale
2025-09-30 SELL -31 188.960 189.740 189.662 USD -5,880 156.18 Loss of -1,038 on sale
2025-09-29 SELL -31 185.610 187.500 187.311 USD -5,807 156.03 Loss of -970 on sale
2025-09-25 BUY 155 182.360 188.370 187.769 USD 29,104 155.75
2025-09-16 BUY 93 182.580 183.790 183.669 USD 17,081 155.30
2025-09-15 BUY 31 182.730 184.380 184.215 USD 5,711 155.15
2025-09-12 SELL -403 183.860 185.460 185.300 USD -74,676 155.00 Loss of -12,210 on sale
2025-08-20 BUY 62 180.160 180.780 180.718 USD 11,205 154.59
2025-08-13 BUY 62 181.950 182.180 182.157 USD 11,294 154.18
2025-07-31 SELL -62 159.650 161.900 161.675 USD -10,024 153.86 Loss of -484 on sale
2025-07-30 SELL -93 161.050 162.500 162.355 USD -15,099 153.82 Loss of -794 on sale
2025-07-21 SELL -31 160.740 162.540 162.360 USD -5,033 153.58 Loss of -272 on sale
2025-07-18 SELL -31 162.540 163.940 163.800 USD -5,078 153.53 Loss of -318 on sale
2025-07-17 SELL -124 162.710 163.200 163.151 USD -20,231 153.48 Loss of -1,200 on sale
2025-07-16 SELL -310 161.040 161.350 161.319 USD -50,009 153.43 Loss of -2,445 on sale
2025-07-10 SELL -310 163.000 163.730 163.657 USD -50,734 153.22 Loss of -3,235 on sale
2025-07-08 SELL -279 162.090 164.530 164.286 USD -45,836 153.11 Loss of -3,117 on sale
2025-07-07 BUY 1,194 164.460 165.490 165.387 USD 197,472 153.04
2025-07-03 SELL -360 164.560 165.970 165.829 USD -59,698 152.90 Loss of -4,654 on sale
2025-06-30 SELL -120 157.760 158.000 157.976 USD -18,957 152.81 Loss of -620 on sale
2025-06-27 BUY 30 155.680 156.260 156.202 USD 4,686 152.79
2025-06-25 BUY 120 153.960 154.590 154.527 USD 18,543 152.77
2025-06-23 SELL -60 150.670 151.600 151.507 USD -9,090 152.78 Profit of 77 on sale
2025-06-18 SELL -270 148.350 150.880 150.627 USD -40,669 152.87 Profit of 606 on sale
2025-06-17 SELL -90 149.390 149.920 149.867 USD -13,488 152.89 Profit of 272 on sale
2025-06-13 BUY 30 149.160 151.010 150.825 USD 4,525 152.95
2025-06-11 BUY 390 145.920 146.040 146.028 USD 56,951 153.03
2025-06-04 BUY 90 144.420 145.610 145.491 USD 13,094 153.28
2025-06-03 SELL -30 144.490 145.340 145.255 USD -4,358 153.34 Profit of 243 on sale
2025-05-30 BUY 5,165 148.520 148.570 148.565 USD 767,338 153.46
2025-05-29 SELL -25 147.500 149.880 149.642 USD -3,741 153.50 Profit of 97 on sale
2025-05-28 SELL -475 149.360 153.430 153.023 USD -72,686 153.53 Profit of 243 on sale
2025-05-27 SELL -900 152.550 152.980 152.937 USD -137,643 153.54 Profit of 544 on sale
2025-05-23 SELL -150 152.490 156.000 155.649 USD -23,347 153.56 Loss of -314 on sale
2025-05-22 SELL -100 158.300 159.450 159.335 USD -15,933 153.52 Loss of -581 on sale
2025-05-20 SELL -50 160.300 161.000 160.930 USD -8,047 153.43 Loss of -375 on sale
2025-05-19 SELL -25 159.530 159.730 159.710 USD -3,993 153.38 Loss of -158 on sale
2025-05-16 SELL -300 159.000 159.150 159.135 USD -47,740 153.34 Loss of -1,739 on sale
2025-05-15 BUY 375 156.760 156.810 156.805 USD 58,802 153.31
2025-05-14 BUY 75 153.060 156.000 155.706 USD 11,678 153.31
2025-05-12 BUY 300 156.090 157.290 157.170 USD 47,151 153.27
2025-05-09 BUY 50 155.700 156.950 156.825 USD 7,841 153.25
2025-05-08 BUY 75 154.710 156.770 156.564 USD 11,742 153.24
2025-05-07 BUY 75 154.720 155.440 155.368 USD 11,653 153.23
2025-05-06 BUY 25 154.750 155.760 155.659 USD 3,891 153.22
2025-05-02 BUY 25 148.790 149.490 149.420 USD 3,736 153.30
2025-04-30 BUY 75 147.180 147.630 147.585 USD 11,069 153.41
2025-04-25 SELL -25 145.710 146.880 146.763 USD -3,669 153.60 Profit of 171 on sale
2025-04-24 BUY 25 145.560 146.480 146.388 USD 3,660 153.67
2025-04-22 SELL -125 141.260 141.850 141.791 USD -17,724 153.88 Profit of 1,512 on sale
2025-04-15 BUY 100 141.400 143.140 142.966 USD 14,297 154.55
2025-04-14 BUY 50 142.980 144.070 143.961 USD 7,198 154.66
2025-04-11 SELL -25 141.880 142.930 142.825 USD -3,571 154.79 Profit of 299 on sale
2025-04-09 SELL -185 139.730 140.740 140.639 USD -26,018 155.08 Profit of 2,672 on sale
2025-04-08 SELL -296 133.360 137.500 137.086 USD -40,577 155.30 Profit of 5,391 on sale
2025-04-04 BUY 246 133.140 140.310 139.593 USD 34,340 155.75
2025-04-01 BUY 36 134.960 135.740 135.662 USD 4,884 156.09
2025-03-31 BUY 108 134.940 136.310 136.173 USD 14,707 156.31
2025-03-28 BUY 108 134.060 136.270 136.049 USD 14,693 156.55
2025-03-27 BUY 108 135.680 137.200 137.048 USD 14,801 156.77
2025-03-26 SELL -36 136.340 137.530 137.411 USD -4,947 156.99 Profit of 705 on sale
2025-03-24 BUY 216 135.790 136.050 136.024 USD 29,381 157.45
2025-03-21 BUY 68 133.830 134.750 134.658 USD 9,157 157.71
2025-03-20 BUY 576 134.850 137.310 137.064 USD 78,949 157.97
2025-03-19 BUY 468 138.600 141.700 141.390 USD 66,171 158.19
2025-03-18 BUY 36 138.660 139.000 138.966 USD 5,003 158.41
2025-03-17 SELL -34 138.200 142.270 141.863 USD -4,823 158.65 Profit of 571 on sale
2025-03-14 BUY 773 134.550 135.550 135.450 USD 104,703 158.93
2025-03-11 BUY 374 134.110 137.260 136.945 USD 51,217 159.86
2025-03-05 BUY 34 133.710 135.590 135.402 USD 4,604 160.74
2025-02-28 BUY 34 129.970 130.000 129.997 USD 4,420 161.93
2025-02-27 BUY 34 129.670 131.040 130.903 USD 4,451 162.36
2025-02-26 BUY 68 129.590 131.980 131.741 USD 8,958 162.81
2025-02-25 BUY 34 130.740 132.070 131.937 USD 4,486 163.25
2025-02-24 BUY 140 128.300 132.370 131.963 USD 18,475 163.73
2025-02-21 SELL -1,292 126.820 129.230 128.989 USD -166,654 164.25 Profit of 45,560 on sale
2025-02-19 BUY 102 131.500 133.080 132.922 USD 13,558 165.22
2025-02-18 SELL -34 131.270 134.000 133.727 USD -4,547 165.72 Profit of 1,088 on sale
2025-02-12 BUY 2,242 136.850 137.720 137.633 USD 308,573 167.77
2025-02-10 SELL -34 142.770 144.140 144.003 USD -4,896 168.66 Profit of 838 on sale
2025-02-06 SELL -272 140.820 142.400 142.242 USD -38,690 169.56 Profit of 7,431 on sale
2025-02-04 BUY 340 141.960 143.260 143.130 USD 48,664 170.52
2025-02-03 BUY 34 141.650 142.530 142.442 USD 4,843 171.03
2025-01-31 SELL -68 142.030 143.690 143.524 USD -9,760 171.55 Profit of 1,906 on sale
2025-01-28 BUY 34 141.490 148.510 147.808 USD 5,025 173.26
2025-01-23 SELL -105 148.910 162.100 160.781 USD -16,882 174.80 Profit of 1,472 on sale
2025-01-02 SELL -306 143.300 146.400 146.090 USD -44,704 175.44 Profit of 8,981 on sale
2024-12-09 BUY 34 160.310 163.010 162.740 USD 5,533 176.09
2024-12-06 BUY 34 163.150 164.270 164.158 USD 5,581 176.37
2024-12-04 SELL -136 165.060 165.750 165.681 USD -22,533 176.91 Profit of 1,527 on sale
2024-11-29 SELL -238 165.400 165.460 165.454 USD -39,378 177.81 Profit of 2,942 on sale
2024-11-27 BUY 34 163.970 166.730 166.454 USD 5,659 178.52
2024-11-26 SELL -476 166.110 166.840 166.767 USD -79,381 179.20 Profit of 5,916 on sale
2024-11-26 SELL -476 166.110 166.840 166.767 USD -79,381 179.20 Profit of 5,916 on sale
2024-11-25 SELL -3,347 163.600 166.360 166.084 USD -555,883 179.63 Profit of 45,333 on sale
2024-11-22 SELL -80 165.510 166.380 166.293 USD -13,303 180.03 Profit of 1,099 on sale
2024-11-20 SELL -40 162.150 162.260 162.249 USD -6,490 181.04 Profit of 752 on sale
2024-11-12 BUY 41 201.270 202.900 202.737 USD 8,312 181.19
2024-11-12 BUY 41 201.270 202.900 202.737 USD 8,312 181.19
2024-11-08 BUY 80 198.420 199.110 199.041 USD 15,923 179.92
2024-11-08 BUY 80 198.420 199.110 199.041 USD 15,923 179.92
2024-11-07 BUY 160 192.630 195.850 195.528 USD 31,284 178.90
2024-11-07 BUY 160 192.630 195.850 195.528 USD 31,284 178.90
2024-11-06 BUY 76 194.200 198.990 198.511 USD 15,087 177.57
2024-11-06 BUY 76 194.200 198.990 198.511 USD 15,087 177.57
2024-11-04 BUY 549 186.320 186.570 186.545 USD 102,413 175.33
2024-11-04 BUY 549 186.320 186.570 186.545 USD 102,413 175.33
2024-11-01 SELL -40 182.970 184.980 184.779 USD -7,391 174.43 Loss of -414 on sale
2024-11-01 SELL -40 182.970 184.980 184.779 USD -7,391 174.43 Loss of -414 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	341	198.085	194.240	194.625	USD 66,367	160.13
2025-11-07	BUY	155			196.980*		159.97
2025-11-04	BUY	124	205.770	188.100	189.867	USD 23,544	159.47
2025-11-03	BUY	31	194.120	188.250	188.837	USD 5,854	159.31
2025-10-23	BUY	124	191.390	193.230	193.046	USD 23,938	158.31
2025-10-22	SELL	-124	188.470	193.400	192.907	USD -23,920	158.16 Loss of -4,308 on sale
2025-10-21	SELL	-62	193.160	193.720	193.664	USD -12,007	157.99 Loss of -2,212 on sale
2025-10-20	BUY	31	190.490	191.290	191.210	USD 5,928	157.84
2025-10-17	BUY	62	184.510	185.760	185.635	USD 11,509	157.71
2025-10-16	SELL	-93	184.410	187.360	187.065	USD -17,397	157.58 Loss of -2,742 on sale
2025-10-15	SELL	-62	186.570	189.280	189.009	USD -11,719	157.44 Loss of -1,957 on sale
2025-10-07	BUY	93	197.000	199.280	199.052	USD 18,512	157.10
2025-10-06	SELL	-124	198.040	198.810	198.733	USD -24,643	156.89 Loss of -5,188 on sale
2025-10-03	SELL	-186	195.580	197.460	197.272	USD -36,693	156.70 Loss of -7,546 on sale
2025-10-02	BUY	93	192.890	193.640	193.565	USD 18,002	156.52
2025-10-01	SELL	-93	191.630	191.660	191.657	USD -17,824	156.34 Loss of -3,284 on sale
2025-09-30	SELL	-31	188.960	189.740	189.662	USD -5,880	156.18 Loss of -1,038 on sale
2025-09-29	SELL	-31	185.610	187.500	187.311	USD -5,807	156.03 Loss of -970 on sale
2025-09-25	BUY	155	182.360	188.370	187.769	USD 29,104	155.75
2025-09-16	BUY	93	182.580	183.790	183.669	USD 17,081	155.30
2025-09-15	BUY	31	182.730	184.380	184.215	USD 5,711	155.15
2025-09-12	SELL	-403	183.860	185.460	185.300	USD -74,676	155.00 Loss of -12,210 on sale
2025-08-20	BUY	62	180.160	180.780	180.718	USD 11,205	154.59
2025-08-13	BUY	62	181.950	182.180	182.157	USD 11,294	154.18
2025-07-31	SELL	-62	159.650	161.900	161.675	USD -10,024	153.86 Loss of -484 on sale
2025-07-30	SELL	-93	161.050	162.500	162.355	USD -15,099	153.82 Loss of -794 on sale
2025-07-21	SELL	-31	160.740	162.540	162.360	USD -5,033	153.58 Loss of -272 on sale
2025-07-18	SELL	-31	162.540	163.940	163.800	USD -5,078	153.53 Loss of -318 on sale
2025-07-17	SELL	-124	162.710	163.200	163.151	USD -20,231	153.48 Loss of -1,200 on sale
2025-07-16	SELL	-310	161.040	161.350	161.319	USD -50,009	153.43 Loss of -2,445 on sale
2025-07-10	SELL	-310	163.000	163.730	163.657	USD -50,734	153.22 Loss of -3,235 on sale
2025-07-08	SELL	-279	162.090	164.530	164.286	USD -45,836	153.11 Loss of -3,117 on sale
2025-07-07	BUY	1,194	164.460	165.490	165.387	USD 197,472	153.04
2025-07-03	SELL	-360	164.560	165.970	165.829	USD -59,698	152.90 Loss of -4,654 on sale
2025-06-30	SELL	-120	157.760	158.000	157.976	USD -18,957	152.81 Loss of -620 on sale
2025-06-27	BUY	30	155.680	156.260	156.202	USD 4,686	152.79
2025-06-25	BUY	120	153.960	154.590	154.527	USD 18,543	152.77
2025-06-23	SELL	-60	150.670	151.600	151.507	USD -9,090	152.78 Profit of 77 on sale
2025-06-18	SELL	-270	148.350	150.880	150.627	USD -40,669	152.87 Profit of 606 on sale
2025-06-17	SELL	-90	149.390	149.920	149.867	USD -13,488	152.89 Profit of 272 on sale
2025-06-13	BUY	30	149.160	151.010	150.825	USD 4,525	152.95
2025-06-11	BUY	390	145.920	146.040	146.028	USD 56,951	153.03
2025-06-04	BUY	90	144.420	145.610	145.491	USD 13,094	153.28
2025-06-03	SELL	-30	144.490	145.340	145.255	USD -4,358	153.34 Profit of 243 on sale
2025-05-30	BUY	5,165	148.520	148.570	148.565	USD 767,338	153.46
2025-05-29	SELL	-25	147.500	149.880	149.642	USD -3,741	153.50 Profit of 97 on sale
2025-05-28	SELL	-475	149.360	153.430	153.023	USD -72,686	153.53 Profit of 243 on sale
2025-05-27	SELL	-900	152.550	152.980	152.937	USD -137,643	153.54 Profit of 544 on sale
2025-05-23	SELL	-150	152.490	156.000	155.649	USD -23,347	153.56 Loss of -314 on sale
2025-05-22	SELL	-100	158.300	159.450	159.335	USD -15,933	153.52 Loss of -581 on sale
2025-05-20	SELL	-50	160.300	161.000	160.930	USD -8,047	153.43 Loss of -375 on sale
2025-05-19	SELL	-25	159.530	159.730	159.710	USD -3,993	153.38 Loss of -158 on sale
2025-05-16	SELL	-300	159.000	159.150	159.135	USD -47,740	153.34 Loss of -1,739 on sale
2025-05-15	BUY	375	156.760	156.810	156.805	USD 58,802	153.31
2025-05-14	BUY	75	153.060	156.000	155.706	USD 11,678	153.31
2025-05-12	BUY	300	156.090	157.290	157.170	USD 47,151	153.27
2025-05-09	BUY	50	155.700	156.950	156.825	USD 7,841	153.25
2025-05-08	BUY	75	154.710	156.770	156.564	USD 11,742	153.24
2025-05-07	BUY	75	154.720	155.440	155.368	USD 11,653	153.23
2025-05-06	BUY	25	154.750	155.760	155.659	USD 3,891	153.22
2025-05-02	BUY	25	148.790	149.490	149.420	USD 3,736	153.30
2025-04-30	BUY	75	147.180	147.630	147.585	USD 11,069	153.41
2025-04-25	SELL	-25	145.710	146.880	146.763	USD -3,669	153.60 Profit of 171 on sale
2025-04-24	BUY	25	145.560	146.480	146.388	USD 3,660	153.67
2025-04-22	SELL	-125	141.260	141.850	141.791	USD -17,724	153.88 Profit of 1,512 on sale
2025-04-15	BUY	100	141.400	143.140	142.966	USD 14,297	154.55
2025-04-14	BUY	50	142.980	144.070	143.961	USD 7,198	154.66
2025-04-11	SELL	-25	141.880	142.930	142.825	USD -3,571	154.79 Profit of 299 on sale
2025-04-09	SELL	-185	139.730	140.740	140.639	USD -26,018	155.08 Profit of 2,672 on sale
2025-04-08	SELL	-296	133.360	137.500	137.086	USD -40,577	155.30 Profit of 5,391 on sale
2025-04-04	BUY	246	133.140	140.310	139.593	USD 34,340	155.75
2025-04-01	BUY	36	134.960	135.740	135.662	USD 4,884	156.09
2025-03-31	BUY	108	134.940	136.310	136.173	USD 14,707	156.31
2025-03-28	BUY	108	134.060	136.270	136.049	USD 14,693	156.55
2025-03-27	BUY	108	135.680	137.200	137.048	USD 14,801	156.77
2025-03-26	SELL	-36	136.340	137.530	137.411	USD -4,947	156.99 Profit of 705 on sale
2025-03-24	BUY	216	135.790	136.050	136.024	USD 29,381	157.45
2025-03-21	BUY	68	133.830	134.750	134.658	USD 9,157	157.71
2025-03-20	BUY	576	134.850	137.310	137.064	USD 78,949	157.97
2025-03-19	BUY	468	138.600	141.700	141.390	USD 66,171	158.19
2025-03-18	BUY	36	138.660	139.000	138.966	USD 5,003	158.41
2025-03-17	SELL	-34	138.200	142.270	141.863	USD -4,823	158.65 Profit of 571 on sale
2025-03-14	BUY	773	134.550	135.550	135.450	USD 104,703	158.93
2025-03-11	BUY	374	134.110	137.260	136.945	USD 51,217	159.86
2025-03-05	BUY	34	133.710	135.590	135.402	USD 4,604	160.74
2025-02-28	BUY	34	129.970	130.000	129.997	USD 4,420	161.93
2025-02-27	BUY	34	129.670	131.040	130.903	USD 4,451	162.36
2025-02-26	BUY	68	129.590	131.980	131.741	USD 8,958	162.81
2025-02-25	BUY	34	130.740	132.070	131.937	USD 4,486	163.25
2025-02-24	BUY	140	128.300	132.370	131.963	USD 18,475	163.73
2025-02-21	SELL	-1,292	126.820	129.230	128.989	USD -166,654	164.25 Profit of 45,560 on sale
2025-02-19	BUY	102	131.500	133.080	132.922	USD 13,558	165.22
2025-02-18	SELL	-34	131.270	134.000	133.727	USD -4,547	165.72 Profit of 1,088 on sale
2025-02-12	BUY	2,242	136.850	137.720	137.633	USD 308,573	167.77
2025-02-10	SELL	-34	142.770	144.140	144.003	USD -4,896	168.66 Profit of 838 on sale
2025-02-06	SELL	-272	140.820	142.400	142.242	USD -38,690	169.56 Profit of 7,431 on sale
2025-02-04	BUY	340	141.960	143.260	143.130	USD 48,664	170.52
2025-02-03	BUY	34	141.650	142.530	142.442	USD 4,843	171.03
2025-01-31	SELL	-68	142.030	143.690	143.524	USD -9,760	171.55 Profit of 1,906 on sale
2025-01-28	BUY	34	141.490	148.510	147.808	USD 5,025	173.26
2025-01-23	SELL	-105	148.910	162.100	160.781	USD -16,882	174.80 Profit of 1,472 on sale
2025-01-02	SELL	-306	143.300	146.400	146.090	USD -44,704	175.44 Profit of 8,981 on sale
2024-12-09	BUY	34	160.310	163.010	162.740	USD 5,533	176.09
2024-12-06	BUY	34	163.150	164.270	164.158	USD 5,581	176.37
2024-12-04	SELL	-136	165.060	165.750	165.681	USD -22,533	176.91 Profit of 1,527 on sale
2024-11-29	SELL	-238	165.400	165.460	165.454	USD -39,378	177.81 Profit of 2,942 on sale
2024-11-27	BUY	34	163.970	166.730	166.454	USD 5,659	178.52
2024-11-26	SELL	-476	166.110	166.840	166.767	USD -79,381	179.20 Profit of 5,916 on sale
2024-11-26	SELL	-476	166.110	166.840	166.767	USD -79,381	179.20 Profit of 5,916 on sale
2024-11-25	SELL	-3,347	163.600	166.360	166.084	USD -555,883	179.63 Profit of 45,333 on sale
2024-11-22	SELL	-80	165.510	166.380	166.293	USD -13,303	180.03 Profit of 1,099 on sale
2024-11-20	SELL	-40	162.150	162.260	162.249	USD -6,490	181.04 Profit of 752 on sale
2024-11-12	BUY	41	201.270	202.900	202.737	USD 8,312	181.19
2024-11-12	BUY	41	201.270	202.900	202.737	USD 8,312	181.19
2024-11-08	BUY	80	198.420	199.110	199.041	USD 15,923	179.92
2024-11-08	BUY	80	198.420	199.110	199.041	USD 15,923	179.92
2024-11-07	BUY	160	192.630	195.850	195.528	USD 31,284	178.90
2024-11-07	BUY	160	192.630	195.850	195.528	USD 31,284	178.90
2024-11-06	BUY	76	194.200	198.990	198.511	USD 15,087	177.57
2024-11-06	BUY	76	194.200	198.990	198.511	USD 15,087	177.57
2024-11-04	BUY	549	186.320	186.570	186.545	USD 102,413	175.33
2024-11-04	BUY	549	186.320	186.570	186.545	USD 102,413	175.33
2024-11-01	SELL	-40	182.970	184.980	184.779	USD -7,391	174.43 Loss of -414 on sale
2024-11-01	SELL	-40	182.970	184.980	184.779	USD -7,391	174.43 Loss of -414 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	254,706	0	441,536	57.7%
2025-09-18	199,351	120	294,657	67.7%
2025-09-17	132,570	0	217,749	60.9%
2025-09-16	279,937	180	370,207	75.6%
2025-09-15	199,078	0	308,018	64.6%
2025-09-12	121,327	0	182,527	66.5%
2025-09-11	192,990	0	364,148	53.0%
2025-09-10	107,981	2	194,067	55.6%
2025-09-09	144,408	1	272,061	53.1%
2025-09-08	123,234	93	237,962	51.8%
2025-09-05	147,699	24	252,794	58.4%
2025-09-04	211,162	192	410,950	51.4%
2025-09-03	111,206	0	234,880	47.3%
2025-09-02	95,251	35	171,362	55.6%
2025-08-29	86,325	525	172,605	50.0%
2025-08-28	87,808	0	206,092	42.6%
2025-08-27	108,792	200	228,503	47.6%
2025-08-26	96,905	24	140,989	68.7%
2025-08-25	114,071	0	159,895	71.3%
2025-08-22	142,971	1	231,356	61.8%
2025-08-21	119,795	91	188,855	63.4%
2025-08-20	227,211	0	316,616	71.8%
2025-08-19	125,091	0	221,643	56.4%
2025-08-18	138,036	0	254,818	54.2%
2025-08-15	106,674	22	210,648	50.6%
2025-08-14	147,464	70	345,187	42.7%
2025-08-13	177,506	27	288,956	61.4%
2025-08-12	195,104	125	313,968	62.1%
2025-08-11	238,869	11	354,037	67.5%
2025-08-08	196,207	0	324,930	60.4%
2025-08-07	215,479	0	461,082	46.7%
2025-08-06	444,131	1	782,467	56.8%
2025-08-05	512,942	162	950,863	53.9%
2025-08-04	179,298	800	564,657	31.8%
2025-08-01	224,036	100	345,767	64.8%
2025-07-31	190,896	0	316,183	60.4%
2025-07-30	110,657	0	187,861	58.9%
2025-07-29	132,514	0	209,914	63.1%
2025-07-28	259,112	103	404,173	64.1%
2025-07-25	125,426	162	220,670	56.8%
2025-07-24	134,572	10	230,066	58.5%
2025-07-23	136,560	310	253,987	53.8%
2025-07-22	175,928	104	352,901	49.9%
2025-07-21	103,001	0	185,668	55.5%
2025-07-18	88,081	0	156,843	56.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE