Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for LHX

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5024311095
LEI	549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
L3Harris Technologies (NYSE:LHX) Price Target Raised to $226.00: L3Harris Technologies (NYSE:LHX – Get Free Report) had its price objective lifted by investment analysts at UBS Group from $222.00 to $226.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. UBS Group’s price objective points to a potential upside of 2.01% from the […] - 2025-04-30 07:38:52
L3Harris Technologies, Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - L3Harris Technologies, Inc. (LHX) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-04-24 11:45:57
Daily Dividend Report: ED,TXN,QCOM,POR,LHX: Consolidated Edison declared a quarterly dividend of 85 cents a share on its common stock, payable June 16, 2025 to stockholders of record as of May 14, 2025. The board of directors of Texas Instruments today declared a quarterly cash dividend of $1.36 per share of common stock - 2025-04-21 16:10:34
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility: The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Rep. Greg Landsman Sells Off Shares of L3Harris Technologies, Inc. (NYSE:LHX): Representative Greg Landsman (D-Ohio) recently sold shares of L3Harris Technologies, Inc. (NYSE:LHX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in L3Harris Technologies stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the […] - 2025-04-11 06:01:03
L3Harris Technologies, Inc. (NYSE:LHX) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of L3Harris Technologies, Inc. (NYSE:LHX – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year price […] - 2025-04-10 07:30:55
Peek Under The Hood: FDLO Has 24% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 11:54:02
Schroder Investment Management Group Decreases Holdings in L3Harris Technologies, Inc. (NYSE:LHX): Schroder Investment Management Group decreased its stake in L3Harris Technologies, Inc. (NYSE:LHX – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 20,217 shares of the company’s stock after selling 711 shares during the period. Schroder Investment Management Group’s holdings in […] - 2025-04-06 09:32:55
Arrowstreet Capital Limited Partnership Buys Shares of 54,729 L3Harris Technologies, Inc. (NYSE:LHX): Arrowstreet Capital Limited Partnership purchased a new position in L3Harris Technologies, Inc. (NYSE:LHX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm purchased 54,729 shares of the company’s stock, valued at approximately $11,508,000. A number of other institutional investors and hedge funds have also recently modified their holdings of LHX. Fortem Financial Group […] - 2025-04-06 08:29:07
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-03 11:00:03
L3Harris Technologies (NYSE:LHX) Price Target Cut to $250.00 by Analysts at Jefferies Financial Group: L3Harris Technologies (NYSE:LHX – Free Report) had its price objective lowered by Jefferies Financial Group from $260.00 to $250.00 in a research note issued to investors on Monday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other equities research analysts also recently issued reports about the stock. JPMorgan Chase & Co. […] - 2025-04-01 05:44:49
L3Harris Technologies Stock: Is LHX Underperforming the Industrials Sector?: Despite L3Harris Technologies’ underperformance relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-14 16:39:18
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LHX holdings

Date	Number of LHX Shares Held	Base Market Value of LHX Shares	Local Market Value of LHX Shares	Change in LHX Shares Held	Change in LHX Base Value	Current Price per LHX Share Held	Previous Price per LHX Share Held
2025-05-08 (Thursday)	46,935	USD 10,250,135	USD 10,250,135
2025-05-07 (Wednesday)	46,788	USD 10,199,784	USD 10,199,784
2025-05-06 (Tuesday)	46,641	USD 10,083,318	USD 10,083,318	49	USD -102,625	USD 216.19	USD 218.62
2025-05-05 (Monday)	46,592	USD 10,185,943	USD 10,185,943	0	USD -52,649	USD 218.62	USD 219.75
2025-05-02 (Friday)	46,592	USD 10,238,592	USD 10,238,592	526	USD 108,218	USD 219.75	USD 219.91
2025-05-01 (Thursday)	46,066	USD 10,130,374	USD 10,130,374	0	USD -5,067	USD 219.91	USD 220.02
2025-04-30 (Wednesday)	46,066	USD 10,135,441	USD 10,135,441	144	USD -23,883	USD 220.02	USD 221.23
2025-04-29 (Tuesday)	45,922	USD 10,159,324	USD 10,159,324	0	USD 113,427	USD 221.23	USD 218.76
2025-04-28 (Monday)	45,922	USD 10,045,897	USD 10,045,897	0	USD 123,071	USD 218.76	USD 216.08
2025-04-25 (Friday)	45,922	USD 9,922,826	USD 9,922,826	-48	USD -19,106	USD 216.08	USD 216.27
2025-04-24 (Thursday)	45,970	USD 9,941,932	USD 9,941,932	48	USD 8,544	USD 216.27	USD 216.31
2025-04-23 (Wednesday)	45,922	USD 9,933,388	USD 9,933,388	0	USD 56,484	USD 216.31	USD 215.08
2025-04-22 (Tuesday)	45,922	USD 9,876,904	USD 9,876,904	-240	USD -7,303	USD 215.08	USD 214.12
2025-04-21 (Monday)	46,162	USD 9,884,207	USD 9,884,207	0	USD -189,265	USD 214.12	USD 218.22
2025-04-18 (Friday)	46,162	USD 10,073,472	USD 10,073,472	0	USD 0	USD 218.22	USD 218.22
2025-04-17 (Thursday)	46,162	USD 10,073,472	USD 10,073,472	0	USD -30,467	USD 218.22	USD 218.88
2025-04-16 (Wednesday)	46,162	USD 10,103,939	USD 10,103,939	0	USD -95,555	USD 218.88	USD 220.95
2025-04-15 (Tuesday)	46,162	USD 10,199,494	USD 10,199,494	192	USD -37,565	USD 220.95	USD 222.69
2025-04-14 (Monday)	45,970	USD 10,237,059	USD 10,237,059	96	USD 51,655	USD 222.69	USD 222.03
2025-04-11 (Friday)	45,874	USD 10,185,404	USD 10,185,404	-48	USD 380,598	USD 222.03	USD 213.51
2025-04-10 (Thursday)	45,922	USD 9,804,806	USD 9,804,806	0	USD -38,575	USD 213.51	USD 214.35
2025-04-09 (Wednesday)	45,922	USD 9,843,381	USD 9,843,381	-350	USD 554,277	USD 214.35	USD 200.75
2025-04-08 (Tuesday)	46,272	USD 9,289,104	USD 9,289,104	-560	USD -87,131	USD 200.75	USD 200.21
2025-04-07 (Monday)	46,832	USD 9,376,235	USD 9,376,235	0	USD -86,639	USD 200.21	USD 202.06
2025-04-04 (Friday)	46,832	USD 9,462,874	USD 9,462,874	484	USD -358,267	USD 202.06	USD 211.9
2025-04-02 (Wednesday)	46,348	USD 9,821,141	USD 9,821,141	0	USD 99,648	USD 211.9	USD 209.75
2025-04-01 (Tuesday)	46,348	USD 9,721,493	USD 9,721,493	70	USD 35,045	USD 209.75	USD 209.31
2025-03-31 (Monday)	46,278	USD 9,686,448	USD 9,686,448	210	USD 115,821	USD 209.31	USD 207.75
2025-03-28 (Friday)	46,068	USD 9,570,627	USD 9,570,627	210	USD -183,370	USD 207.75	USD 212.7
2025-03-27 (Thursday)	45,858	USD 9,753,997	USD 9,753,997	210	USD 79,816	USD 212.7	USD 211.93
2025-03-26 (Wednesday)	45,648	USD 9,674,181	USD 9,674,181	-70	USD -43,637	USD 211.93	USD 212.56
2025-03-25 (Tuesday)	45,718	USD 9,717,818	USD 9,717,818	0	USD 84,578	USD 212.56	USD 210.71
2025-03-24 (Monday)	45,718	USD 9,633,240	USD 9,633,240	420	USD 212,162	USD 210.71	USD 207.98
2025-03-21 (Friday)	45,298	USD 9,421,078	USD 9,421,078	136	USD -57,974	USD 207.98	USD 209.89
2025-03-20 (Thursday)	45,162	USD 9,479,052	USD 9,479,052	1,120	USD 96,344	USD 209.89	USD 213.04
2025-03-19 (Wednesday)	44,042	USD 9,382,708	USD 9,382,708	910	USD 220,177	USD 213.04	USD 212.43
2025-03-18 (Tuesday)	43,132	USD 9,162,531	USD 9,162,531	70	USD -8,814	USD 212.43	USD 212.98
2025-03-17 (Monday)	43,062	USD 9,171,345	USD 9,171,345	-68	USD 68,327	USD 212.98	USD 211.06
2025-03-14 (Friday)	43,130	USD 9,103,018	USD 9,103,018	-284	USD -65,151	USD 211.06	USD 211.18
2025-03-13 (Thursday)	43,414	USD 9,168,169	USD 9,168,169	0	USD 96,814	USD 211.18	USD 208.95
2025-03-12 (Wednesday)	43,414	USD 9,071,355	USD 9,071,355	0	USD -146,740	USD 208.95	USD 212.33
2025-03-11 (Tuesday)	43,414	USD 9,218,095	USD 9,218,095	781	USD -69,504	USD 212.33	USD 217.85
2025-03-10 (Monday)	42,633	USD 9,287,599	USD 9,287,599	0	USD -95,924	USD 217.85	USD 220.1
2025-03-07 (Friday)	42,633	USD 9,383,523	USD 9,383,523	0	USD 407,998	USD 220.1	USD 210.53
2025-03-05 (Wednesday)	42,633	USD 8,975,525	USD 8,975,525	70	USD 161,579	USD 210.53	USD 207.08
2025-03-04 (Tuesday)	42,563	USD 8,813,946	USD 8,813,946	0	USD -26,389	USD 207.08	USD 207.7
2025-03-03 (Monday)	42,563	USD 8,840,335	USD 8,840,335	0	USD 67,675	USD 207.7	USD 206.11
2025-02-28 (Friday)	42,563	USD 8,772,660	USD 8,772,660	818	USD 219,109	USD 206.11	USD 204.9
2025-02-27 (Thursday)	41,745	USD 8,553,551	USD 8,553,551	70	USD 121,448	USD 204.9	USD 202.33
2025-02-26 (Wednesday)	41,675	USD 8,432,103	USD 8,432,103	140	USD -39,791	USD 202.33	USD 203.97
2025-02-25 (Tuesday)	41,535	USD 8,471,894	USD 8,471,894	70	USD 185,114	USD 203.97	USD 199.85
2025-02-24 (Monday)	41,465	USD 8,286,780	USD 8,286,780	280	USD 90,141	USD 199.85	USD 199.02
2025-02-21 (Friday)	41,185	USD 8,196,639	USD 8,196,639	-2,513	USD -421,918	USD 199.02	USD 197.23
2025-02-20 (Thursday)	43,698	USD 8,618,557	USD 8,618,557	0	USD 112,741	USD 197.23	USD 194.65
2025-02-19 (Wednesday)	43,698	USD 8,505,816	USD 8,505,816	201	USD -6,547	USD 194.65	USD 195.7
2025-02-18 (Tuesday)	43,497	USD 8,512,363	USD 8,512,363	-70	USD -96,912	USD 195.7	USD 197.61
2025-02-17 (Monday)	43,567	USD 8,609,275	USD 8,609,275	0	USD 0	USD 197.61	USD 197.61
2025-02-14 (Friday)	43,567	USD 8,609,275	USD 8,609,275	0	USD -104,125	USD 197.61	USD 200
2025-02-13 (Thursday)	43,567	USD 8,713,400	USD 8,713,400	0	USD -26,576	USD 200	USD 200.61
2025-02-12 (Wednesday)	43,567	USD 8,739,976	USD 8,739,976	4,550	USD 673,211	USD 200.61	USD 206.75
2025-02-11 (Tuesday)	39,017	USD 8,066,765	USD 8,066,765	0	USD -65,548	USD 206.75	USD 208.43
2025-02-10 (Monday)	39,017	USD 8,132,313	USD 8,132,313	-70	USD 75,310	USD 208.43	USD 206.13
2025-02-07 (Friday)	39,087	USD 8,057,003	USD 8,057,003	0	USD -20,716	USD 206.13	USD 206.66
2025-02-06 (Thursday)	39,087	USD 8,077,719	USD 8,077,719	-552	USD -205,643	USD 206.66	USD 208.97
2025-02-05 (Wednesday)	39,639	USD 8,283,362	USD 8,283,362	0	USD -68,972	USD 208.97	USD 210.71
2025-02-04 (Tuesday)	39,639	USD 8,352,334	USD 8,352,334	700	USD 66,894	USD 210.71	USD 212.78
2025-02-03 (Monday)	38,939	USD 8,285,440	USD 8,285,440	70	USD 44,823	USD 212.78	USD 212.01
2025-01-31 (Friday)	38,869	USD 8,240,617	USD 8,240,617	-140	USD -31,632	USD 212.01	USD 212.06
2025-01-30 (Thursday)	39,009	USD 8,272,249	USD 8,272,249	0	USD 4,291	USD 212.06	USD 211.95
2025-01-29 (Wednesday)	39,009	USD 8,267,958	USD 8,267,958	0	USD -52,662	USD 211.95	USD 213.3
2025-01-28 (Tuesday)	39,009	USD 8,320,620	USD 8,320,620	67	USD -335,797	USD 213.3	USD 222.29
2025-01-27 (Monday)	38,942	USD 8,656,417	USD 8,656,417	0	USD 141,749	USD 222.29	USD 218.65
2025-01-24 (Friday)	38,942	USD 8,514,668	USD 8,514,668	0	USD -44,394	USD 218.65	USD 219.79
2025-01-23 (Thursday)	38,942	USD 8,559,062	USD 8,559,062	-210	USD -56,727	USD 219.79	USD 220.06
2025-01-22 (Wednesday)	39,152	USD 8,615,789	USD 8,615,789
2025-01-21 (Tuesday)	39,222	USD 8,741,015	USD 8,741,015
2025-01-20 (Monday)	39,292	USD 8,571,943	USD 8,571,943
2025-01-17 (Friday)	39,292	USD 8,571,943	USD 8,571,943
2025-01-16 (Thursday)	39,782	USD 8,691,571	USD 8,691,571
2025-01-15 (Wednesday)	39,782	USD 8,518,917	USD 8,518,917
2025-01-14 (Tuesday)	39,922	USD 8,578,839	USD 8,578,839
2025-01-13 (Monday)	39,922	USD 8,540,114	USD 8,540,114
2025-01-10 (Friday)	39,855	USD 8,300,999	USD 8,300,999
2025-01-09 (Thursday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-09 (Thursday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-09 (Thursday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-08 (Wednesday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-08 (Wednesday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-08 (Wednesday)	39,855	USD 8,255,963	USD 8,255,963
2025-01-02 (Thursday)	39,715	USD 8,235,302	USD 8,235,302	-630	USD -1,071,483	USD 207.36	USD 230.68
2024-12-30 (Monday)	39,715	USD 8,298,052	USD 8,298,052
2024-12-10 (Tuesday)	40,345	USD 9,306,785	USD 9,306,785	0	USD 37,118	USD 230.68	USD 229.76
2024-12-09 (Monday)	40,345	USD 9,269,667	USD 9,269,667	70	USD -180,459	USD 229.76	USD 234.64
2024-12-06 (Friday)	40,275	USD 9,450,126	USD 9,450,126	70	USD -124,293	USD 234.64	USD 238.14
2024-12-05 (Thursday)	40,205	USD 9,574,419	USD 9,574,419	0	USD -94,079	USD 238.14	USD 240.48
2024-12-04 (Wednesday)	40,205	USD 9,668,498	USD 9,668,498	-280	USD -42,234	USD 240.48	USD 239.86
2024-12-03 (Tuesday)	40,485	USD 9,710,732	USD 9,710,732	0	USD -119,836	USD 239.86	USD 242.82
2024-12-02 (Monday)	40,485	USD 9,830,568	USD 9,830,568	0	USD -138,863	USD 242.82	USD 246.25
2024-11-29 (Friday)	40,485	USD 9,969,431	USD 9,969,431	-490	USD -82,966	USD 246.25	USD 245.33
2024-11-28 (Thursday)	40,975	USD 10,052,397	USD 10,052,397	0	USD 0	USD 245.33	USD 245.33
2024-11-27 (Wednesday)	40,975	USD 10,052,397	USD 10,052,397	70	USD 6,947	USD 245.33	USD 245.58
2024-11-26 (Tuesday)	40,905	USD 10,045,450	USD 10,045,450	-980	USD -32,081	USD 245.58	USD 240.6
2024-11-26 (Tuesday)	40,905	USD 10,045,450	USD 10,045,450	-980	USD -32,081	USD 245.58	USD 240.6
2024-11-25 (Monday)	41,885	USD 10,077,531	USD 10,077,531	-2,998	USD -1,060,634	USD 240.6	USD 248.16
2024-11-25 (Monday)	41,885	USD 10,077,531	USD 10,077,531	-2,998	USD -1,060,634	USD 240.6	USD 248.16
2024-11-22 (Friday)	44,883	USD 11,138,165	USD 11,138,165	-150	USD 33,027	USD 248.16	USD 246.6
2024-11-21 (Thursday)	45,033	USD 11,105,138	USD 11,105,138	0	USD 100,874	USD 246.6	USD 244.36
2024-11-20 (Wednesday)	45,033	USD 11,004,264	USD 11,004,264	-75	USD 16,857	USD 244.36	USD 243.58
2024-11-19 (Tuesday)	45,108	USD 10,987,407	USD 10,987,407	0	USD -31,124	USD 243.58	USD 244.27
2024-11-18 (Monday)	45,108	USD 11,018,531	USD 11,018,531	0	USD -787,135	USD 244.27	USD 261.72
2024-11-12 (Tuesday)	45,108	USD 11,805,666	USD 11,805,666	75	USD 70,066	USD 261.72	USD 260.6
2024-11-12 (Tuesday)	45,108	USD 11,805,666	USD 11,805,666	75	USD 70,066	USD 261.72	USD 260.6
2024-11-08 (Friday)	45,033	USD 11,735,600	USD 11,735,600	150	USD 298,963	USD 260.6	USD 254.81
2024-11-08 (Friday)	45,033	USD 11,735,600	USD 11,735,600	150	USD 298,963	USD 260.6	USD 254.81
2024-11-07 (Thursday)	44,883	USD 11,436,637	USD 11,436,637	300	USD 3,327	USD 254.81	USD 256.45
2024-11-07 (Thursday)	44,883	USD 11,436,637	USD 11,436,637	300	USD 3,327	USD 254.81	USD 256.45
2024-11-06 (Wednesday)	44,583	USD 11,433,310	USD 11,433,310	142	USD 280,841	USD 256.45	USD 250.95
2024-11-06 (Wednesday)	44,583	USD 11,433,310	USD 11,433,310	142	USD 280,841	USD 256.45	USD 250.95
2024-11-05 (Tuesday)	44,441	USD 11,152,469	USD 11,152,469	0	USD 172,431	USD 250.95	USD 247.07
2024-11-05 (Tuesday)	44,441	USD 11,152,469	USD 11,152,469	0	USD 172,431	USD 250.95	USD 247.07
2024-11-04 (Monday)	44,441	USD 10,980,038	USD 10,980,038	0	USD -18,221	USD 247.07	USD 247.48
2024-11-04 (Monday)	44,441	USD 10,980,038	USD 10,980,038	0	USD -18,221	USD 247.07	USD 247.48
2024-11-01 (Friday)	44,441	USD 10,998,259	USD 10,998,259	-75	USD -18,116	USD 247.48	USD 247.47
2024-11-01 (Friday)	44,441	USD 10,998,259	USD 10,998,259	-75	USD -18,116	USD 247.48	USD 247.47
2024-10-31 (Thursday)	44,516	USD 11,016,375	USD 11,016,375	0	USD 91,703	USD 247.47	USD 245.41
2024-10-31 (Thursday)	44,516	USD 11,016,375	USD 11,016,375	0	USD 91,703	USD 247.47	USD 245.41
2024-10-30 (Wednesday)	44,516	USD 10,924,672	USD 10,924,672	0	USD 15,136	USD 245.41	USD 245.07
2024-10-30 (Wednesday)	44,516	USD 10,924,672	USD 10,924,672	0	USD 15,136	USD 245.41	USD 245.07
2024-10-29 (Tuesday)	44,516	USD 10,909,536	USD 10,909,536	0	USD -131,767	USD 245.07	USD 248.03
2024-10-29 (Tuesday)	44,516	USD 10,909,536	USD 10,909,536	0	USD -131,767	USD 245.07	USD 248.03
2024-10-28 (Monday)	44,516	USD 11,041,303	USD 11,041,303	0	USD -212,787	USD 248.03	USD 252.81
2024-10-28 (Monday)	44,516	USD 11,041,303	USD 11,041,303	0	USD -212,787	USD 248.03	USD 252.81
2024-10-25 (Friday)	44,516	USD 11,254,090	USD 11,254,090	0	USD 384,618	USD 252.81	USD 244.17
2024-10-25 (Friday)	44,516	USD 11,254,090	USD 11,254,090	0	USD 384,618	USD 252.81	USD 244.17
2024-10-24 (Thursday)	44,516	USD 10,869,472	USD 10,869,472	0	USD -73,451	USD 244.17	USD 245.82
2024-10-24 (Thursday)	44,516	USD 10,869,472	USD 10,869,472	0	USD -73,451	USD 244.17	USD 245.82
2024-10-23 (Wednesday)	44,516	USD 10,942,923	USD 10,942,923	0	USD 39,619	USD 245.82	USD 244.93
2024-10-23 (Wednesday)	44,516	USD 10,942,923	USD 10,942,923	0	USD 39,619	USD 245.82	USD 244.93
2024-10-22 (Tuesday)	44,516	USD 10,903,304	USD 10,903,304	0	USD -143,341	USD 244.93	USD 248.15
2024-10-22 (Tuesday)	44,516	USD 10,903,304	USD 10,903,304	0	USD -143,341	USD 244.93	USD 248.15
2024-10-21 (Monday)	44,516	USD 11,046,645	USD 11,046,645	0	USD -28,045	USD 248.15	USD 248.78
2024-10-21 (Monday)	44,516	USD 11,046,645	USD 11,046,645	0	USD -28,045	USD 248.15	USD 248.78
2024-10-18 (Friday)	44,516	USD 11,074,690	USD 11,074,690

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BFF5RX68

Show aggregate share trades of LHX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 BUY 49 216.190* 225.77
2025-05-02 BUY 526 219.750* 225.88
2025-04-30 BUY 144 220.020* 225.98
2025-04-25 SELL -48 216.080* 226.17 Profit of 10,856 on sale
2025-04-24 BUY 48 216.270* 226.25
2025-04-22 SELL -240 215.080* 226.44 Profit of 54,345 on sale
2025-04-15 BUY 192 220.950* 226.83
2025-04-14 BUY 96 222.690* 226.86
2025-04-11 SELL -48 222.030* 226.91 Profit of 10,892 on sale
2025-04-09 SELL -350 214.350* 227.16 Profit of 79,506 on sale
2025-04-08 SELL -560 200.750* 227.42 Profit of 127,353 on sale
2025-04-04 BUY 484 202.060* 227.94
2025-04-01 BUY 70 209.750* 228.28
2025-03-31 BUY 210 209.310* 228.48
2025-03-28 BUY 210 207.750* 228.69
2025-03-27 BUY 210 212.700* 228.86
2025-03-26 SELL -70 211.930* 229.03 Profit of 16,032 on sale
2025-03-24 BUY 420 210.710* 229.41
2025-03-21 BUY 136 207.980* 229.64
2025-03-20 BUY 1,120 209.890* 229.86
2025-03-19 BUY 910 213.040* 230.05
2025-03-18 BUY 70 212.430* 230.24
2025-03-17 SELL -68 212.980* 230.44 Profit of 15,670 on sale
2025-03-14 SELL -284 211.060* 230.66 Profit of 65,508 on sale
2025-03-11 BUY 781 212.330* 231.37
2025-03-05 BUY 70 210.530* 231.93
2025-02-28 BUY 818 206.110* 232.90
2025-02-27 BUY 70 204.900* 233.26
2025-02-26 BUY 140 202.330* 233.67
2025-02-25 BUY 70 203.970* 234.06
2025-02-24 BUY 280 199.850* 234.52
2025-02-21 SELL -2,513 199.020* 235.01 Profit of 590,581 on sale
2025-02-19 BUY 201 194.650* 236.11
2025-02-18 SELL -70 195.700* 236.69 Profit of 16,568 on sale
2025-02-12 BUY 4,550 200.610* 238.97
2025-02-10 SELL -70 208.430* 239.96 Profit of 16,797 on sale
2025-02-06 SELL -552 206.660* 241.04 Profit of 133,053 on sale
2025-02-04 BUY 700 210.710* 242.08
2025-02-03 BUY 70 212.780* 242.57
2025-01-31 SELL -140 212.010* 243.10 Profit of 34,034 on sale
2025-01-28 BUY 67 213.300* 244.77
2025-01-23 SELL -210 219.790* 246.19 Profit of 51,700 on sale
2025-01-02 SELL -630 207.360* 246.95 Profit of 155,579 on sale
2024-12-09 BUY 70 229.760* 247.63
2024-12-06 BUY 70 234.640* 247.90
2024-12-04 SELL -280 240.480* 248.28 Profit of 69,518 on sale
2024-11-29 SELL -490 246.250* 248.65 Profit of 121,838 on sale
2024-11-27 BUY 70 245.330* 248.81
2024-11-26 SELL -980 245.580* 248.98 Profit of 243,996 on sale
2024-11-26 SELL -980 245.580* 248.98 Profit of 243,996 on sale
2024-11-25 SELL -2,998 240.600* 249.43 Profit of 747,786 on sale
2024-11-25 SELL -2,998 240.600* 249.43 Profit of 747,786 on sale
2024-11-22 SELL -150 248.160* 249.46 Profit of 37,420 on sale
2024-11-20 SELL -75 244.360* 249.70 Profit of 18,727 on sale
2024-11-12 BUY 75 261.720* 249.28
2024-11-12 BUY 75 261.720* 249.28
2024-11-08 BUY 150 260.600* 248.47
2024-11-08 BUY 150 260.600* 248.47
2024-11-07 BUY 300 254.810* 247.99
2024-11-07 BUY 300 254.810* 247.99
2024-11-06 BUY 142 256.450* 247.28
2024-11-06 BUY 142 256.450* 247.28
2024-11-01 SELL -75 247.480* 246.87 Profit of 18,516 on sale
2024-11-01 SELL -75 247.480* 246.87 Profit of 18,516 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	BUY	49	216.190*	225.77
2025-05-02	BUY	526	219.750*	225.88
2025-04-30	BUY	144	220.020*	225.98
2025-04-25	SELL	-48	216.080*	226.17 Profit of 10,856 on sale
2025-04-24	BUY	48	216.270*	226.25
2025-04-22	SELL	-240	215.080*	226.44 Profit of 54,345 on sale
2025-04-15	BUY	192	220.950*	226.83
2025-04-14	BUY	96	222.690*	226.86
2025-04-11	SELL	-48	222.030*	226.91 Profit of 10,892 on sale
2025-04-09	SELL	-350	214.350*	227.16 Profit of 79,506 on sale
2025-04-08	SELL	-560	200.750*	227.42 Profit of 127,353 on sale
2025-04-04	BUY	484	202.060*	227.94
2025-04-01	BUY	70	209.750*	228.28
2025-03-31	BUY	210	209.310*	228.48
2025-03-28	BUY	210	207.750*	228.69
2025-03-27	BUY	210	212.700*	228.86
2025-03-26	SELL	-70	211.930*	229.03 Profit of 16,032 on sale
2025-03-24	BUY	420	210.710*	229.41
2025-03-21	BUY	136	207.980*	229.64
2025-03-20	BUY	1,120	209.890*	229.86
2025-03-19	BUY	910	213.040*	230.05
2025-03-18	BUY	70	212.430*	230.24
2025-03-17	SELL	-68	212.980*	230.44 Profit of 15,670 on sale
2025-03-14	SELL	-284	211.060*	230.66 Profit of 65,508 on sale
2025-03-11	BUY	781	212.330*	231.37
2025-03-05	BUY	70	210.530*	231.93
2025-02-28	BUY	818	206.110*	232.90
2025-02-27	BUY	70	204.900*	233.26
2025-02-26	BUY	140	202.330*	233.67
2025-02-25	BUY	70	203.970*	234.06
2025-02-24	BUY	280	199.850*	234.52
2025-02-21	SELL	-2,513	199.020*	235.01 Profit of 590,581 on sale
2025-02-19	BUY	201	194.650*	236.11
2025-02-18	SELL	-70	195.700*	236.69 Profit of 16,568 on sale
2025-02-12	BUY	4,550	200.610*	238.97
2025-02-10	SELL	-70	208.430*	239.96 Profit of 16,797 on sale
2025-02-06	SELL	-552	206.660*	241.04 Profit of 133,053 on sale
2025-02-04	BUY	700	210.710*	242.08
2025-02-03	BUY	70	212.780*	242.57
2025-01-31	SELL	-140	212.010*	243.10 Profit of 34,034 on sale
2025-01-28	BUY	67	213.300*	244.77
2025-01-23	SELL	-210	219.790*	246.19 Profit of 51,700 on sale
2025-01-02	SELL	-630	207.360*	246.95 Profit of 155,579 on sale
2024-12-09	BUY	70	229.760*	247.63
2024-12-06	BUY	70	234.640*	247.90
2024-12-04	SELL	-280	240.480*	248.28 Profit of 69,518 on sale
2024-11-29	SELL	-490	246.250*	248.65 Profit of 121,838 on sale
2024-11-27	BUY	70	245.330*	248.81
2024-11-26	SELL	-980	245.580*	248.98 Profit of 243,996 on sale
2024-11-26	SELL	-980	245.580*	248.98 Profit of 243,996 on sale
2024-11-25	SELL	-2,998	240.600*	249.43 Profit of 747,786 on sale
2024-11-25	SELL	-2,998	240.600*	249.43 Profit of 747,786 on sale
2024-11-22	SELL	-150	248.160*	249.46 Profit of 37,420 on sale
2024-11-20	SELL	-75	244.360*	249.70 Profit of 18,727 on sale
2024-11-12	BUY	75	261.720*	249.28
2024-11-12	BUY	75	261.720*	249.28
2024-11-08	BUY	150	260.600*	248.47
2024-11-08	BUY	150	260.600*	248.47
2024-11-07	BUY	300	254.810*	247.99
2024-11-07	BUY	300	254.810*	247.99
2024-11-06	BUY	142	256.450*	247.28
2024-11-06	BUY	142	256.450*	247.28
2024-11-01	SELL	-75	247.480*	246.87 Profit of 18,516 on sale
2024-11-01	SELL	-75	247.480*	246.87 Profit of 18,516 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	290,066	10	378,992	76.5%
2025-05-08	252,154	66	418,677	60.2%
2025-05-07	459,515	50	629,638	73.0%
2025-05-06	292,136	16	589,101	49.6%
2025-05-05	207,628	16	329,584	63.0%
2025-05-02	726,839	30	1,002,452	72.5%
2025-05-01	252,545	116	343,871	73.4%
2025-04-30	204,164	236	360,008	56.7%
2025-04-29	388,592	54	528,376	73.5%
2025-04-28	383,653	176	522,113	73.5%
2025-04-25	443,134	158	786,669	56.3%
2025-04-24	584,163	172	927,541	63.0%
2025-04-23	551,618	1,278	787,079	70.1%
2025-04-22	381,583	29	712,964	53.5%
2025-04-21	368,086	4,800	592,117	62.2%
2025-04-17	267,404	1,206	555,952	48.1%
2025-04-16	319,314	126	509,748	62.6%
2025-04-15	356,616	216	557,484	64.0%
2025-04-14	278,311	40	453,135	61.4%
2025-04-11	718,444	6,035	977,901	73.5%
2025-04-10	665,048	30	1,134,130	58.6%
2025-04-09	1,266,933	5,323	1,716,749	73.8%
2025-04-08	606,141	182	828,816	73.1%
2025-04-07	430,538	211	675,939	63.7%
2025-04-04	1,128,376	934	1,440,934	78.3%
2025-04-03	365,597	578	483,188	75.7%
2025-04-02	255,100	2,365	381,046	66.9%
2025-04-01	231,305	133	363,842	63.6%
2025-03-31	228,273	93	346,858	65.8%
2025-03-28	256,062	96	382,656	66.9%
2025-03-27	173,335	78	282,896	61.3%
2025-03-26	149,123	10	261,050	57.1%
2025-03-25	227,327	753	477,474	47.6%
2025-03-24	171,980	119	283,358	60.7%
2025-03-21	277,312	267	426,470	65.0%
2025-03-20	194,897	97	343,247	56.8%
2025-03-19	190,080	6,916	304,427	62.4%
2025-03-18	238,065	102	415,192	57.3%
2025-03-17	241,149	0	428,738	56.2%
2025-03-14	232,090	219	341,905	67.9%
2025-03-13	380,895	164	469,921	81.1%
2025-03-12	249,367	506	412,424	60.5%
2025-03-11	304,834	515	476,127	64.0%
2025-03-10	466,046	1,597	723,029	64.5%
2025-03-07	417,276	96	643,920	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE