Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-11-11 (Tuesday)46,798USD 14,118,021USD 14,118,021
2025-11-10 (Monday)46,798LHX holding increased by 583USD 13,899,006LHX holding increased by 466154USD 13,899,006583USD 466,154 USD 297 USD 290.66
2025-11-07 (Friday)46,215LHX holding increased by 265USD 13,432,852LHX holding increased by 336183USD 13,432,852265USD 336,183 USD 290.66 USD 285.02
2025-11-06 (Thursday)45,950USD 13,096,669LHX holding decreased by -95576USD 13,096,6690USD -95,576 USD 285.02 USD 287.1
2025-11-05 (Wednesday)45,950USD 13,192,245LHX holding decreased by -184719USD 13,192,2450USD -184,719 USD 287.1 USD 291.12
2025-11-04 (Tuesday)45,950LHX holding increased by 212USD 13,376,964LHX holding increased by 177435USD 13,376,964212USD 177,435 USD 291.12 USD 288.59
2025-11-03 (Monday)45,738LHX holding increased by 53USD 13,199,529LHX holding decreased by -8005USD 13,199,52953USD -8,005 USD 288.59 USD 289.1
2025-10-31 (Friday)45,685USD 13,207,534LHX holding decreased by -310658USD 13,207,5340USD -310,658 USD 289.1 USD 295.9
2025-10-30 (Thursday)45,685USD 13,518,192LHX holding increased by 412536USD 13,518,1920USD 412,536 USD 295.9 USD 286.87
2025-10-29 (Wednesday)45,685USD 13,105,656LHX holding decreased by -23299USD 13,105,6560USD -23,299 USD 286.87 USD 287.38
2025-10-28 (Tuesday)45,685USD 13,128,955LHX holding decreased by -171776USD 13,128,9550USD -171,776 USD 287.38 USD 291.14
2025-10-27 (Monday)45,685USD 13,300,731LHX holding decreased by -94111USD 13,300,7310USD -94,111 USD 291.14 USD 293.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BFF5RX68

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY583297.859290.300 291.056USD 169,686 242.97
2025-11-07BUY265 290.660* 242.76
2025-11-04BUY212291.880285.783 286.392USD 60,715 242.15
2025-11-03BUY53289.900285.950 286.345USD 15,176 241.94
2025-10-23BUY216293.280294.200 294.108USD 63,527 240.33
2025-10-22SELL-216288.970293.500 293.047USD -63,298 240.10 Loss of -11,437 on sale
2025-10-21SELL-108292.300293.820 293.668USD -31,716 239.85 Loss of -5,812 on sale
2025-10-20BUY54290.560291.650 291.541USD 15,743 239.61
2025-10-17BUY108283.870285.100 284.977USD 30,778 239.40
2025-10-16SELL-162284.290290.980 290.311USD -47,030 239.18 Loss of -8,283 on sale
2025-10-15SELL-108289.720301.990 300.763USD -32,482 238.94 Loss of -6,677 on sale
2025-10-07BUY159301.430304.050 303.788USD 48,302 238.33
2025-10-06SELL-212303.010303.130 303.118USD -64,261 238.02 Loss of -13,802 on sale
2025-10-03SELL-318297.390299.780 299.541USD -95,254 237.72 Loss of -19,658 on sale
2025-10-02BUY159296.100301.300 300.780USD 47,824 237.43
2025-10-01SELL-159300.470304.310 303.926USD -48,324 237.12 Loss of -10,622 on sale
2025-09-30SELL-53305.410305.940 305.887USD -16,212 236.78 Loss of -3,663 on sale
2025-09-29SELL-53296.950298.400 298.255USD -15,808 236.48 Loss of -3,274 on sale
2025-09-25BUY263289.240290.900 290.734USD 76,463 235.92
2025-09-16BUY159284.270286.810 286.556USD 45,562 235.19
2025-09-15BUY53281.890282.220 282.187USD 14,956 234.95
2025-09-12SELL-689279.200281.680 281.432USD -193,907 234.72 Loss of -32,184 on sale
2025-08-20BUY102276.150276.890 276.816USD 28,235 234.06
2025-08-13BUY102270.220272.680 272.434USD 27,788 233.47
2025-07-31SELL-106274.820275.720 275.630USD -29,217 232.59 Loss of -4,562 on sale
2025-07-30SELL-159274.120275.720 275.560USD -43,814 232.36 Loss of -6,869 on sale
2025-07-21SELL-53263.090266.080 265.781USD -14,086 231.33 Loss of -1,826 on sale
2025-07-18SELL-53264.770267.570 267.290USD -14,166 231.14 Loss of -1,916 on sale
2025-07-17SELL-212265.510266.820 266.689USD -56,538 230.94 Loss of -7,578 on sale
2025-07-16SELL-530263.660264.110 264.065USD -139,954 230.75 Loss of -17,655 on sale
2025-07-10SELL-530260.100260.870 260.793USD -138,220 230.04 Loss of -16,297 on sale
2025-07-08SELL-477257.090257.610 257.558USD -122,855 229.71 Loss of -13,285 on sale
2025-07-07BUY1,165256.430258.010 257.852USD 300,398 229.55
2025-07-03SELL-636255.730256.570 256.486USD -163,125 229.23 Loss of -17,337 on sale
2025-06-30SELL-212250.840251.280 251.236USD -53,262 228.94 Loss of -4,726 on sale
2025-06-27BUY52246.980248.100 247.988USD 12,895 228.83
2025-06-25BUY208247.870248.600 248.527USD 51,694 228.60
2025-06-23SELL-104251.110254.890 254.512USD -26,469 228.34 Loss of -2,722 on sale
2025-06-18SELL-468248.830253.900 253.393USD -118,588 227.94 Loss of -11,914 on sale
2025-06-17SELL-156250.860251.500 251.436USD -39,224 227.79 Loss of -3,689 on sale
2025-06-13BUY52256.990257.790 257.710USD 13,401 227.46
2025-06-11BUY689246.670247.060 247.021USD 170,197 227.18
2025-06-04BUY156242.310244.550 244.326USD 38,115 226.60
2025-06-03SELL-52243.190243.600 243.559USD -12,665 226.49 Loss of -888 on sale
2025-05-30BUY2,772244.340245.100 245.024USD 679,207 226.24
2025-05-29SELL-49243.420243.920 243.870USD -11,950 226.12 Loss of -870 on sale
2025-05-28SELL-931244.370249.130 248.654USD -231,497 225.99 Loss of -21,103 on sale
2025-05-27SELL-1,764247.900248.470 248.413USD -438,201 225.83 Loss of -39,841 on sale
2025-05-23SELL-294237.490238.460 238.363USD -70,079 225.66 Loss of -3,736 on sale
2025-05-22SELL-196239.190240.870 240.702USD -47,178 225.56 Loss of -2,969 on sale
2025-05-20SELL-98230.820232.000 231.882USD -22,724 225.46 Loss of -629 on sale
2025-05-19SELL-49230.970231.800 231.717USD -11,354 225.42 Loss of -308 on sale
2025-05-16SELL-588230.200230.470 230.443USD -135,500 225.39 Loss of -2,974 on sale
2025-05-15BUY735226.860227.140 227.112USD 166,927 225.37
2025-05-14BUY147219.650220.110 220.064USD 32,349 225.42
2025-05-12BUY588218.960221.960 221.660USD 130,336 225.52
2025-05-09BUY98219.390220.120 220.047USD 21,565 225.57
2025-05-08BUY147218.390220.960 220.703USD 32,443 225.63
2025-05-07BUY147218.000219.910 219.719USD 32,299 225.69
2025-05-06BUY49216.190217.950 217.774USD 10,671 225.77
2025-05-02BUY526219.750226.790 226.086USD 118,921 225.88
2025-04-30BUY144220.020221.750 221.577USD 31,907 225.98
2025-04-25SELL-48216.080218.150 217.943USD -10,461 226.17 Profit of 395 on sale
2025-04-24BUY48216.270219.460 219.141USD 10,519 226.25
2025-04-22SELL-240215.080217.220 217.006USD -52,081 226.44 Profit of 2,264 on sale
2025-04-15BUY192220.950224.190 223.866USD 42,982 226.83
2025-04-14BUY96222.690224.110 223.968USD 21,501 226.86
2025-04-11SELL-48222.030223.220 223.101USD -10,709 226.91 Profit of 183 on sale
2025-04-09SELL-350214.350217.730 217.392USD -76,087 227.16 Profit of 3,419 on sale
2025-04-08SELL-560200.750207.420 206.753USD -115,782 227.42 Profit of 11,572 on sale
2025-04-04BUY484202.060212.250 211.231USD 102,236 227.94
2025-04-01BUY70209.750212.670 212.378USD 14,866 228.28
2025-03-31BUY210209.310211.340 211.137USD 44,339 228.48
2025-03-28BUY210207.750212.650 212.160USD 44,554 228.69
2025-03-27BUY210212.700215.350 215.085USD 45,168 228.86
2025-03-26SELL-70211.930214.010 213.802USD -14,966 229.03 Profit of 1,066 on sale
2025-03-24BUY420210.710211.070 211.034USD 88,634 229.41
2025-03-21BUY136207.980210.770 210.491USD 28,627 229.64
2025-03-20BUY1,120209.890212.610 212.338USD 237,819 229.86
2025-03-19BUY910213.040215.730 215.461USD 196,070 230.05
2025-03-18BUY70212.430213.910 213.762USD 14,963 230.24
2025-03-17SELL-68212.980214.410 214.267USD -14,570 230.44 Profit of 1,100 on sale
2025-03-14SELL-284211.060213.640 213.382USD -60,600 230.66 Profit of 4,908 on sale
2025-03-11BUY781212.330218.660 218.027USD 170,279 231.37
2025-03-05BUY70210.530211.490 211.394USD 14,798 231.93
2025-02-28BUY818206.110207.200 207.091USD 169,400 232.90
2025-02-27BUY70204.900205.540 205.476USD 14,383 233.26
2025-02-26BUY140202.330203.720 203.581USD 28,501 233.67
2025-02-25BUY70203.970204.480 204.429USD 14,310 234.06
2025-02-24BUY280199.850201.820 201.623USD 56,454 234.52
2025-02-21SELL-2,513199.020200.180 200.064USD -502,761 235.01 Profit of 87,820 on sale
2025-02-19BUY201194.650200.040 199.501USD 40,100 236.11
2025-02-18SELL-70195.700200.000 199.570USD -13,970 236.69 Profit of 2,598 on sale
2025-02-12BUY4,550200.610204.980 204.543USD 930,671 238.97
2025-02-10SELL-70208.430209.880 209.735USD -14,681 239.96 Profit of 2,115 on sale
2025-02-06SELL-552206.660209.340 209.072USD -115,408 241.04 Profit of 17,645 on sale
2025-02-04BUY700210.710213.750 213.446USD 149,412 242.08
2025-02-03BUY70212.780214.100 213.968USD 14,978 242.57
2025-01-31SELL-140212.010213.500 213.351USD -29,869 243.10 Profit of 4,165 on sale
2025-01-28BUY67213.300223.800 222.750USD 14,924 244.77
2025-01-23SELL-210219.790222.820 222.517USD -46,729 246.19 Profit of 4,971 on sale
2025-01-02SELL-630207.360210.780 210.438USD -132,576 246.95 Profit of 23,003 on sale
2024-12-09BUY70229.760234.050 233.621USD 16,353 247.63
2024-12-06BUY70234.640239.100 238.654USD 16,706 247.90
2024-12-04SELL-280240.480242.240 242.064USD -67,778 248.28 Profit of 1,740 on sale
2024-11-29SELL-490246.250247.810 247.654USD -121,350 248.65 Profit of 487 on sale
2024-11-27BUY70245.330247.480 247.265USD 17,309 248.81
2024-11-26SELL-980245.580246.080 246.030USD -241,109 248.98 Profit of 2,887 on sale
2024-11-26SELL-980245.580246.080 246.030USD -241,109 248.98 Profit of 2,887 on sale
2024-11-25SELL-2,998240.600248.430 247.647USD -742,446 249.43 Profit of 5,341 on sale
2024-11-25SELL-2,998240.600248.430 247.647USD -742,446 249.43 Profit of 5,341 on sale
2024-11-22SELL-150248.160248.560 248.520USD -37,278 249.46 Profit of 142 on sale
2024-11-20SELL-75244.360244.440 244.432USD -18,332 249.70 Profit of 395 on sale
2024-11-12BUY75261.720265.650 265.257USD 19,894 249.28
2024-11-12BUY75261.720265.650 265.257USD 19,894 249.28
2024-11-08BUY150260.600261.750 261.635USD 39,245 248.47
2024-11-08BUY150260.600261.750 261.635USD 39,245 248.47
2024-11-07BUY300254.810257.340 257.087USD 77,126 247.99
2024-11-07BUY300254.810257.340 257.087USD 77,126 247.99
2024-11-06BUY142256.450260.000 259.645USD 36,870 247.28
2024-11-06BUY142256.450260.000 259.645USD 36,870 247.28
2024-11-01SELL-75247.480251.720 251.296USD -18,847 246.87 Loss of -332 on sale
2024-11-01SELL-75247.480251.720 251.296USD -18,847 246.87 Loss of -332 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.