ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-24 (Wednesday)499,819USD 53,205,733MRK holding increased by 704745USD 53,205,7330USD 704,745 USD 106.45 USD 105.04
2025-12-23 (Tuesday)499,819MRK holding increased by 1028USD 52,500,988MRK holding increased by 267594USD 52,500,9881,028USD 267,594 USD 105.04 USD 104.72
2025-12-22 (Monday)498,791MRK holding decreased by -1542USD 52,233,394MRK holding increased by 1654731USD 52,233,394-1,542USD 1,654,731 USD 104.72 USD 101.09
2025-12-19 (Friday)500,333USD 50,578,663MRK holding increased by 200133USD 50,578,6630USD 200,133 USD 101.09 USD 100.69
2025-12-18 (Thursday)500,333MRK holding increased by 5654USD 50,378,530MRK holding increased by 1316267USD 50,378,5305,654USD 1,316,267 USD 100.69 USD 99.18
2025-12-17 (Wednesday)494,679MRK holding increased by 514USD 49,062,263MRK holding increased by 500668USD 49,062,263514USD 500,668 USD 99.18 USD 98.27
2025-12-16 (Tuesday)494,165MRK holding increased by 1028USD 48,561,595MRK holding decreased by -880321USD 48,561,5951,028USD -880,321 USD 98.27 USD 100.26
2025-12-15 (Monday)493,137USD 49,441,916MRK holding decreased by -19725USD 49,441,9160USD -19,725 USD 100.26 USD 100.3
2025-12-12 (Friday)493,137MRK holding increased by 7196USD 49,461,641MRK holding increased by 1348623USD 49,461,6417,196USD 1,348,623 USD 100.3 USD 99.01
2025-12-11 (Thursday)485,941USD 48,113,018MRK holding increased by 675458USD 48,113,0180USD 675,458 USD 99.01 USD 97.62
2025-12-10 (Wednesday)485,941USD 47,437,560MRK holding increased by 354737USD 47,437,5600USD 354,737 USD 97.62 USD 96.89
2025-12-09 (Tuesday)485,941MRK holding increased by 4112USD 47,082,823MRK holding decreased by -584520USD 47,082,8234,112USD -584,520 USD 96.89 USD 98.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BFF5RX68

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY1,028105.390104.325 104.431GBX 107,356 86.96
2025-12-22SELL-1,542104.950100.400 100.855GBX -155,518 86.81 Loss of -21,663 on sale
2025-12-18BUY5,654101.37098.860 99.111GBX 560,374 86.55
2025-12-17BUY514100.13598.060 98.267GBX 50,509 86.44
2025-12-16BUY1,028100.34096.790 97.145GBX 99,865 86.33
2025-12-12BUY7,196100.66098.315 98.550GBX 709,162 86.08
2025-12-09BUY4,11299.85096.055 96.435GBX 396,539 85.74
2025-12-08BUY51499.66097.810 97.995GBX 50,369 85.61
2025-12-04BUY6,695102.600100.540 100.746GBX 674,494 85.32
2025-12-02BUY1,028101.800100.310 100.459GBX 103,272 85.00
2025-12-01BUY514105.680101.710 102.107GBX 52,483 84.83
2025-11-25BUY3,926105.840100.705 101.219GBX 397,384 83.98
2025-11-24BUY171,985102.35599.120 99.444GBX 17,102,791 83.81
2025-11-21SELL-658100.27095.360 95.851GBX -63,070 83.66 Loss of -8,024 on sale
2025-11-19SELL-32997.14094.090 94.395GBX -31,056 83.41 Loss of -3,615 on sale
2025-11-18BUY1,64597.66092.110 92.665GBX 152,434 83.26
2025-11-17BUY4,52294.74092.675 92.882GBX 420,010 83.15
2025-11-14BUY4,19995.07591.490 91.849GBX 385,672 83.04
2025-11-10BUY3,55387.37085.800 85.957GBX 305,405 82.69
2025-11-07BUY1,61586.57085.240 85.373GBX 137,877 82.64
2025-11-04BUY1,28884.96082.035 82.328GBX 106,038 82.57
2025-11-03BUY32386.10082.340 82.716GBX 26,717 82.57
2025-10-23BUY1,31688.10586.910 87.030GBX 114,531 82.14
2025-10-22SELL-1,31688.79087.030 87.206GBX -114,763 82.07 Loss of -6,763 on sale
2025-10-21SELL-65887.67086.230 86.374GBX -56,834 81.99 Loss of -2,886 on sale
2025-10-20BUY32987.00085.030 85.227GBX 28,040 81.92
2025-10-17BUY65884.89083.200 83.369GBX 54,857 81.88
2025-10-16SELL-98785.50083.600 83.790GBX -82,701 81.85 Loss of -1,913 on sale
2025-10-15SELL-65884.69083.610 83.718GBX -55,086 81.82 Loss of -1,250 on sale
2025-10-07BUY97288.94087.140 87.320GBX 84,875 81.68
2025-10-06SELL-1,31290.30088.550 88.725GBX -116,407 81.57 Loss of -9,388 on sale
2025-10-03SELL-1,94490.70088.100 88.360GBX -171,772 81.45 Loss of -13,440 on sale
2025-10-02BUY97291.00088.220 88.498GBX 86,020 81.31
2025-10-01SELL-97290.75085.190 85.746GBX -83,345 81.17 Loss of -4,450 on sale
2025-09-30SELL-32484.00078.400 78.960GBX -25,583 81.12 Profit of 700 on sale
2025-09-29SELL-32378.80078.030 78.107GBX -25,229 81.16 Profit of 988 on sale
2025-09-25BUY1,61079.87577.600 77.827GBX 125,302 81.27
2025-09-16BUY972 81.090* 81.28
2025-08-27SELL-323 84.070* 81.22 Profit of 26,235 on sale
2025-08-26BUY321 84.990* 81.15
2025-08-20BUY642 84.660* 80.75
2025-08-13BUY64282.84080.200 80.464GBX 51,658 80.56
2025-07-31SELL-65081.49077.850 78.214GBX -50,839 80.67 Profit of 1,600 on sale
2025-07-30SELL-97283.58081.520 81.726GBX -79,438 80.65 Loss of -1,048 on sale
2025-07-21SELL-32480.31078.950 79.086GBX -25,624 80.40 Profit of 426 on sale
2025-07-18SELL-32481.92079.860 80.066GBX -25,941 80.41 Profit of 113 on sale
2025-07-17SELL-1,29682.66081.340 81.472GBX -105,588 80.38 Loss of -1,416 on sale
2025-07-16SELL-3,24082.64081.460 81.578GBX -264,313 80.31 Loss of -4,099 on sale
2025-07-10SELL-3,25085.00083.170 83.353GBX -270,897 79.89 Loss of -11,243 on sale
2025-07-08SELL-2,91682.38080.350 80.553GBX -234,893 79.68 Loss of -2,540 on sale
2025-07-07BUY5,55981.54080.150 80.289GBX 446,327 79.63
2025-07-03SELL-3,90082.60080.700 80.890GBX -315,471 79.51 Loss of -5,370 on sale
2025-06-30SELL-1,29279.39078.380 78.481GBX -101,397 79.39 Profit of 1,171 on sale
2025-06-27BUY32379.54078.140 78.280GBX 25,284 79.40
2025-06-25BUY1,29280.12079.160 79.256GBX 102,399 79.42
2025-06-23SELL-64480.22078.990 79.113GBX -50,949 79.31 Profit of 127 on sale
2025-06-18SELL-2,90780.31077.100 77.421GBX -225,063 79.33 Profit of 5,564 on sale
2025-06-17SELL-96680.70078.190 78.441GBX -75,774 79.43 Profit of 956 on sale
2025-06-13BUY32282.44081.450 81.549GBX 26,259 79.01
2025-06-11BUY7,26481.68079.980 80.150GBX 582,210 78.42
2025-06-04BUY94579.14077.330 77.511GBX 73,248 76.69
2025-06-03SELL-31577.18575.435 75.610GBX -23,817 76.25 Profit of 202 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy