Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for O

Stock Name	Realty Income Corporation
Ticker	O(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7561091049
LEI	549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow: Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever: Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC: One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now: Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September: Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now: Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now: Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now: Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade: Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term: Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year: Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now: Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options: Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever: Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio: Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August: Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025: Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever: Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O): Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) O holdings

Date	Number of O Shares Held	Base Market Value of O Shares	Local Market Value of O Shares	Change in O Shares Held	Change in O Base Value	Current Price per O Share Held	Previous Price per O Share Held
2025-12-24 (Wednesday)	191,429	USD 10,848,281	USD 10,848,281	0	USD 141,657	USD 56.67	USD 55.93
2025-12-23 (Tuesday)	191,429	USD 10,706,624	USD 10,706,624	390	USD -119,556	USD 55.93	USD 56.67
2025-12-22 (Monday)	191,039	USD 10,826,180	USD 10,826,180	-585	USD 32,000	USD 56.67	USD 56.33
2025-12-19 (Friday)	191,624	USD 10,794,180	USD 10,794,180	0	USD -84,314	USD 56.33	USD 56.77
2025-12-18 (Thursday)	191,624	USD 10,878,494	USD 10,878,494	2,145	USD -65,813	USD 56.77	USD 57.76
2025-12-17 (Wednesday)	189,479	USD 10,944,307	USD 10,944,307	196	USD 71,891	USD 57.76	USD 57.44
2025-12-16 (Tuesday)	189,283	USD 10,872,416	USD 10,872,416	390	USD -98,489	USD 57.44	USD 58.08
2025-12-15 (Monday)	188,893	USD 10,970,905	USD 10,970,905	0	USD 68,001	USD 58.08	USD 57.72
2025-12-12 (Friday)	188,893	USD 10,902,904	USD 10,902,904	2,730	USD 250,657	USD 57.72	USD 57.22
2025-12-11 (Thursday)	186,163	USD 10,652,247	USD 10,652,247	0	USD 102,390	USD 57.22	USD 56.67
2025-12-10 (Wednesday)	186,163	USD 10,549,857	USD 10,549,857	0	USD -70,742	USD 56.67	USD 57.05
2025-12-09 (Tuesday)	186,163	USD 10,620,599	USD 10,620,599	1,560	USD 39,155	USD 57.05	USD 57.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BFF5RX68

Show aggregate share trades of O

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 390 56.800 55.865 55.959 USD 21,824 57.89
2025-12-22 SELL -585 56.750 56.010 56.084 USD -32,809 57.90 Profit of 1,060 on sale
2025-12-18 BUY 2,145 58.010 56.611 56.751 USD 121,730 57.92
2025-12-17 BUY 196 57.880 57.200 57.268 USD 11,225 57.92
2025-12-16 BUY 390 58.170 57.410 57.486 USD 22,420 57.93
2025-12-12 BUY 2,730 57.920 57.340 57.398 USD 156,697 57.93
2025-12-09 BUY 1,560 57.800 57.000 57.080 USD 89,045 57.95
2025-12-08 BUY 195 58.470 57.330 57.444 USD 11,202 57.96
2025-12-04 BUY 2,548 58.620 57.870 57.945 USD 147,644 57.95
2025-12-02 BUY 390 57.730 57.065 57.131 USD 22,281 57.96
2025-12-01 BUY 195 57.589 57.025 57.081 USD 11,131 57.96
2025-11-25 BUY 2,764 57.040 56.465 56.523 USD 156,228 58.00
2025-11-24 BUY 53,766 57.020 56.300 56.372 USD 3,030,897 58.01
2025-11-21 SELL -280 57.160 56.310 56.395 USD -15,791 58.03 Profit of 457 on sale
2025-11-19 SELL -140 57.410 56.540 56.627 USD -7,928 58.06 Profit of 201 on sale
2025-11-18 BUY 700 57.460 56.680 56.758 USD 39,731 58.07
2025-11-17 BUY 1,848 57.070 56.655 56.696 USD 104,775 58.08
2025-11-14 BUY 1,716 57.110 56.535 56.592 USD 97,113 58.10
2025-11-10 BUY 1,452 57.030 56.025 56.126 USD 81,494 58.16
2025-11-07 BUY 660 56.900 56.390 56.441 USD 37,251 58.17
2025-11-04 BUY 528 57.940 55.950 56.149 USD 29,647 58.25
2025-11-03 BUY 132 58.340 57.315 57.417 USD 7,579 58.25
2025-10-23 BUY 560 60.220 60.580 60.544 USD 33,905 58.16
2025-10-22 SELL -560 60.270 60.550 60.522 USD -33,892 58.13 Loss of -1,339 on sale
2025-10-21 SELL -280 60.030 60.900 60.813 USD -17,028 58.10 Loss of -759 on sale
2025-10-20 BUY 140 60.640 60.650 60.649 USD 8,491 58.07
2025-10-17 BUY 280 59.940 59.990 59.985 USD 16,796 58.04
2025-10-16 SELL -420 59.290 59.910 59.848 USD -25,136 58.02 Loss of -768 on sale
2025-10-15 SELL -280 59.460 59.550 59.541 USD -16,671 58.00 Loss of -432 on sale
2025-10-07 BUY 417 59.630 60.090 60.044 USD 25,038 57.96
2025-10-06 SELL -560 59.900 60.390 60.341 USD -33,791 57.93 Loss of -1,352 on sale
2025-10-03 SELL -798 60.400 60.740 60.706 USD -48,443 57.89 Loss of -2,250 on sale
2025-10-02 BUY 399 60.080 60.310 60.287 USD 24,055 57.85
2025-10-01 SELL -399 60.460 60.740 60.712 USD -24,224 57.81 Loss of -1,160 on sale
2025-09-30 SELL -133 60.790 60.820 60.817 USD -8,089 57.75 Loss of -407 on sale
2025-09-29 SELL -133 60.550 60.550 60.550 USD -8,053 57.71 Loss of -378 on sale
2025-09-25 BUY 663 59.790 60.360 60.303 USD 39,981 57.62
2025-09-16 BUY 399 59.980 60.550 60.493 USD 24,137 57.51
2025-09-15 BUY 133 60.220 61.090 61.003 USD 8,113 57.45
2025-09-12 SELL -1,729 60.410 60.590 60.572 USD -104,729 57.39 Loss of -5,496 on sale
2025-08-20 BUY 262 59.900 60.170 60.143 USD 15,757 57.26
2025-08-13 BUY 262 57.890 58.020 58.007 USD 15,198 57.19
2025-07-31 SELL -276 56.130 56.950 56.868 USD -15,696 57.22 Profit of 97 on sale
2025-07-30 SELL -414 56.790 57.730 57.636 USD -23,861 57.23 Loss of -168 on sale
2025-07-21 SELL -138 56.390 56.990 56.930 USD -7,856 57.19 Profit of 36 on sale
2025-07-18 SELL -138 56.470 56.820 56.785 USD -7,836 57.21 Profit of 59 on sale
2025-07-17 SELL -552 56.360 56.930 56.873 USD -31,394 57.24 Profit of 203 on sale
2025-07-16 SELL -1,380 56.790 57.190 57.150 USD -78,867 57.25 Profit of 144 on sale
2025-07-10 SELL -1,390 56.930 57.160 57.137 USD -79,420 57.24 Profit of 141 on sale
2025-07-08 SELL -1,251 57.490 57.650 57.634 USD -72,100 57.24 Loss of -491 on sale
2025-07-07 BUY 1,668 57.530 57.940 57.899 USD 96,576 57.23
2025-07-03 SELL -1,668 57.680 57.880 57.860 USD -96,510 57.19 Loss of -1,121 on sale
2025-06-30 SELL -556 57.610 57.650 57.646 USD -32,051 57.14 Loss of -282 on sale
2025-06-27 BUY 138 57.030 57.650 57.588 USD 7,947 57.14
2025-06-25 BUY 552 57.080 57.790 57.719 USD 31,861 57.15
2025-06-23 SELL -276 58.370 58.450 58.442 USD -16,130 57.01 Loss of -396 on sale
2025-06-18 SELL -1,242 57.580 57.910 57.877 USD -71,883 56.90 Loss of -1,216 on sale
2025-06-17 SELL -414 57.530 57.750 57.728 USD -23,899 56.84 Loss of -367 on sale
2025-06-13 BUY 138 57.640 58.170 58.117 USD 8,020 56.69
2025-06-11 BUY 5,123 57.760 57.950 57.931 USD 296,781 56.36
2025-06-04 BUY 390 55.920 56.200 56.172 USD 21,907 56.30
2025-06-03 SELL -130 56.010 56.320 56.289 USD -7,318 56.58 Profit of 38 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	390	56.800	55.865	55.959	USD 21,824	57.89
2025-12-22	SELL	-585	56.750	56.010	56.084	USD -32,809	57.90 Profit of 1,060 on sale
2025-12-18	BUY	2,145	58.010	56.611	56.751	USD 121,730	57.92
2025-12-17	BUY	196	57.880	57.200	57.268	USD 11,225	57.92
2025-12-16	BUY	390	58.170	57.410	57.486	USD 22,420	57.93
2025-12-12	BUY	2,730	57.920	57.340	57.398	USD 156,697	57.93
2025-12-09	BUY	1,560	57.800	57.000	57.080	USD 89,045	57.95
2025-12-08	BUY	195	58.470	57.330	57.444	USD 11,202	57.96
2025-12-04	BUY	2,548	58.620	57.870	57.945	USD 147,644	57.95
2025-12-02	BUY	390	57.730	57.065	57.131	USD 22,281	57.96
2025-12-01	BUY	195	57.589	57.025	57.081	USD 11,131	57.96
2025-11-25	BUY	2,764	57.040	56.465	56.523	USD 156,228	58.00
2025-11-24	BUY	53,766	57.020	56.300	56.372	USD 3,030,897	58.01
2025-11-21	SELL	-280	57.160	56.310	56.395	USD -15,791	58.03 Profit of 457 on sale
2025-11-19	SELL	-140	57.410	56.540	56.627	USD -7,928	58.06 Profit of 201 on sale
2025-11-18	BUY	700	57.460	56.680	56.758	USD 39,731	58.07
2025-11-17	BUY	1,848	57.070	56.655	56.696	USD 104,775	58.08
2025-11-14	BUY	1,716	57.110	56.535	56.592	USD 97,113	58.10
2025-11-10	BUY	1,452	57.030	56.025	56.126	USD 81,494	58.16
2025-11-07	BUY	660	56.900	56.390	56.441	USD 37,251	58.17
2025-11-04	BUY	528	57.940	55.950	56.149	USD 29,647	58.25
2025-11-03	BUY	132	58.340	57.315	57.417	USD 7,579	58.25
2025-10-23	BUY	560	60.220	60.580	60.544	USD 33,905	58.16
2025-10-22	SELL	-560	60.270	60.550	60.522	USD -33,892	58.13 Loss of -1,339 on sale
2025-10-21	SELL	-280	60.030	60.900	60.813	USD -17,028	58.10 Loss of -759 on sale
2025-10-20	BUY	140	60.640	60.650	60.649	USD 8,491	58.07
2025-10-17	BUY	280	59.940	59.990	59.985	USD 16,796	58.04
2025-10-16	SELL	-420	59.290	59.910	59.848	USD -25,136	58.02 Loss of -768 on sale
2025-10-15	SELL	-280	59.460	59.550	59.541	USD -16,671	58.00 Loss of -432 on sale
2025-10-07	BUY	417	59.630	60.090	60.044	USD 25,038	57.96
2025-10-06	SELL	-560	59.900	60.390	60.341	USD -33,791	57.93 Loss of -1,352 on sale
2025-10-03	SELL	-798	60.400	60.740	60.706	USD -48,443	57.89 Loss of -2,250 on sale
2025-10-02	BUY	399	60.080	60.310	60.287	USD 24,055	57.85
2025-10-01	SELL	-399	60.460	60.740	60.712	USD -24,224	57.81 Loss of -1,160 on sale
2025-09-30	SELL	-133	60.790	60.820	60.817	USD -8,089	57.75 Loss of -407 on sale
2025-09-29	SELL	-133	60.550	60.550	60.550	USD -8,053	57.71 Loss of -378 on sale
2025-09-25	BUY	663	59.790	60.360	60.303	USD 39,981	57.62
2025-09-16	BUY	399	59.980	60.550	60.493	USD 24,137	57.51
2025-09-15	BUY	133	60.220	61.090	61.003	USD 8,113	57.45
2025-09-12	SELL	-1,729	60.410	60.590	60.572	USD -104,729	57.39 Loss of -5,496 on sale
2025-08-20	BUY	262	59.900	60.170	60.143	USD 15,757	57.26
2025-08-13	BUY	262	57.890	58.020	58.007	USD 15,198	57.19
2025-07-31	SELL	-276	56.130	56.950	56.868	USD -15,696	57.22 Profit of 97 on sale
2025-07-30	SELL	-414	56.790	57.730	57.636	USD -23,861	57.23 Loss of -168 on sale
2025-07-21	SELL	-138	56.390	56.990	56.930	USD -7,856	57.19 Profit of 36 on sale
2025-07-18	SELL	-138	56.470	56.820	56.785	USD -7,836	57.21 Profit of 59 on sale
2025-07-17	SELL	-552	56.360	56.930	56.873	USD -31,394	57.24 Profit of 203 on sale
2025-07-16	SELL	-1,380	56.790	57.190	57.150	USD -78,867	57.25 Profit of 144 on sale
2025-07-10	SELL	-1,390	56.930	57.160	57.137	USD -79,420	57.24 Profit of 141 on sale
2025-07-08	SELL	-1,251	57.490	57.650	57.634	USD -72,100	57.24 Loss of -491 on sale
2025-07-07	BUY	1,668	57.530	57.940	57.899	USD 96,576	57.23
2025-07-03	SELL	-1,668	57.680	57.880	57.860	USD -96,510	57.19 Loss of -1,121 on sale
2025-06-30	SELL	-556	57.610	57.650	57.646	USD -32,051	57.14 Loss of -282 on sale
2025-06-27	BUY	138	57.030	57.650	57.588	USD 7,947	57.14
2025-06-25	BUY	552	57.080	57.790	57.719	USD 31,861	57.15
2025-06-23	SELL	-276	58.370	58.450	58.442	USD -16,130	57.01 Loss of -396 on sale
2025-06-18	SELL	-1,242	57.580	57.910	57.877	USD -71,883	56.90 Loss of -1,216 on sale
2025-06-17	SELL	-414	57.530	57.750	57.728	USD -23,899	56.84 Loss of -367 on sale
2025-06-13	BUY	138	57.640	58.170	58.117	USD 8,020	56.69
2025-06-11	BUY	5,123	57.760	57.950	57.931	USD 296,781	56.36
2025-06-04	BUY	390	55.920	56.200	56.172	USD 21,907	56.30
2025-06-03	SELL	-130	56.010	56.320	56.289	USD -7,318	56.58 Profit of 38 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,135,328	3	1,627,917	69.7%
2025-09-18	1,298,553	79	1,793,336	72.4%
2025-09-17	1,051,383	86	1,588,702	66.2%
2025-09-16	1,492,493	1,872	2,078,284	71.8%
2025-09-15	1,240,226	2,771	2,019,776	61.4%
2025-09-12	943,447	1,860	1,533,139	61.5%
2025-09-11	949,583	503	1,521,884	62.4%
2025-09-10	966,030	0	1,594,286	60.6%
2025-09-09	928,042	617	1,429,432	64.9%
2025-09-08	1,030,370	37	1,556,846	66.2%
2025-09-05	995,286	1,316	1,806,212	55.1%
2025-09-04	869,249	33	1,506,728	57.7%
2025-09-03	978,517	0	1,552,456	63.0%
2025-09-02	1,143,311	148	1,816,302	62.9%
2025-08-29	946,665	472	1,463,378	64.7%
2025-08-28	1,172,872	2,535	1,711,874	68.5%
2025-08-27	829,190	853	1,752,091	47.3%
2025-08-26	905,791	2,702	1,973,756	45.9%
2025-08-25	1,163,736	109	2,448,512	47.5%
2025-08-22	1,462,688	590	3,135,808	46.6%
2025-08-21	910,027	1	1,700,238	53.5%
2025-08-20	1,392,649	6,102	2,394,755	58.2%
2025-08-19	745,591	21,695	1,651,633	45.1%
2025-08-18	1,039,897	2,921	1,610,079	64.6%
2025-08-15	1,340,859	3,366	1,996,582	67.2%
2025-08-14	771,950	3,170	1,304,742	59.2%
2025-08-13	1,043,581	1,146	1,708,616	61.1%
2025-08-12	961,231	1,984	1,395,633	68.9%
2025-08-11	807,987	2,422	1,282,418	63.0%
2025-08-08	1,260,072	6,386	1,921,117	65.6%
2025-08-07	1,499,122	7,506	2,125,283	70.5%
2025-08-06	1,096,752	39,007	1,542,452	71.1%
2025-08-05	930,394	789	1,454,539	64.0%
2025-08-04	1,195,138	4,708	1,949,442	61.3%
2025-08-01	1,072,137	6,441	1,856,356	57.8%
2025-07-31	1,388,838	3,615	2,045,617	67.9%
2025-07-30	1,090,058	1,191	1,477,549	73.8%
2025-07-29	963,798	10,350	1,533,762	62.8%
2025-07-28	1,135,849	2,644	1,619,509	70.1%
2025-07-25	1,031,612	1,863	1,753,206	58.8%
2025-07-24	991,858	2,029	1,517,847	65.3%
2025-07-23	761,463	3,041	1,218,655	62.5%
2025-07-22	988,374	4,718	1,816,202	54.4%
2025-07-21	938,882	3,985	1,543,146	60.8%
2025-07-18	829,494	3,100	1,343,072	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE