ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-12-24 (Wednesday)1,033,864USD 16,355,728PCG holding decreased by -41355USD 16,355,7280USD -41,355 USD 15.82 USD 15.86
2025-12-23 (Tuesday)1,033,864PCG holding increased by 2112USD 16,397,083PCG holding decreased by -90314USD 16,397,0832,112USD -90,314 USD 15.86 USD 15.98
2025-12-22 (Monday)1,031,752PCG holding decreased by -3168USD 16,487,397PCG holding increased by 208105USD 16,487,397-3,168USD 208,105 USD 15.98 USD 15.73
2025-12-19 (Friday)1,034,920USD 16,279,292PCG holding decreased by -93142USD 16,279,2920USD -93,142 USD 15.73 USD 15.82
2025-12-18 (Thursday)1,034,920PCG holding increased by 11616USD 16,372,434PCG holding increased by 327027USD 16,372,43411,616USD 327,027 USD 15.82 USD 15.68
2025-12-17 (Wednesday)1,023,304PCG holding increased by 1057USD 16,045,407PCG holding increased by 435695USD 16,045,4071,057USD 435,695 USD 15.68 USD 15.27
2025-12-16 (Tuesday)1,022,247PCG holding increased by 2110USD 15,609,712PCG holding decreased by -59592USD 15,609,7122,110USD -59,592 USD 15.27 USD 15.36
2025-12-15 (Monday)1,020,137USD 15,669,304PCG holding increased by 204027USD 15,669,3040USD 204,027 USD 15.36 USD 15.16
2025-12-12 (Friday)1,020,137PCG holding increased by 14756USD 15,465,277PCG holding increased by 555477USD 15,465,27714,756USD 555,477 USD 15.16 USD 14.83
2025-12-11 (Thursday)1,005,381USD 14,909,800PCG holding decreased by -251345USD 14,909,8000USD -251,345 USD 14.83 USD 15.08
2025-12-10 (Wednesday)1,005,381USD 15,161,145PCG holding increased by 90484USD 15,161,1450USD 90,484 USD 15.08 USD 14.99
2025-12-09 (Tuesday)1,005,381PCG holding increased by 8432USD 15,070,661PCG holding increased by 176243USD 15,070,6618,432USD 176,243 USD 14.99 USD 14.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BFF5RX68

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY2,11215.97015.782 15.801EUR 33,371 16.75
2025-12-22SELL-3,16815.99515.520 15.568EUR -49,318 16.75 Profit of 3,755 on sale
2025-12-18BUY11,61615.85515.650 15.670EUR 182,029 16.76
2025-12-17BUY1,05715.81015.280 15.333EUR 16,207 16.76
2025-12-16BUY2,11015.39015.210 15.228EUR 32,131 16.77
2025-12-12BUY14,75615.32014.950 14.987EUR 221,148 16.78
2025-12-09BUY8,43215.12014.905 14.926EUR 125,860 16.80
2025-12-08BUY1,05415.18014.930 14.955EUR 15,763 16.81
2025-12-04BUY13,72815.43015.130 15.160EUR 208,116 16.82
2025-12-02BUY2,10815.98015.300 15.368EUR 32,396 16.84
2025-12-01BUY1,05416.03515.750 15.778EUR 16,631 16.84
2025-11-25BUY1,06116.05015.700 15.735EUR 16,695 16.86
2025-11-24BUY28,27716.02015.625 15.665EUR 442,945 16.86
2025-11-21SELL-2,13215.99015.610 15.648EUR -33,362 16.86 Profit of 2,594 on sale
2025-11-19SELL-1,06416.33015.590 15.664EUR -16,666 16.87 Profit of 1,287 on sale
2025-11-18BUY5,31516.54016.150 16.189EUR 86,045 16.88
2025-11-17BUY14,32216.64516.180 16.227EUR 232,396 16.88
2025-11-14BUY13,28616.66616.400 16.427EUR 218,244 16.88
2025-11-10BUY11,25316.74016.380 16.416EUR 184,729 16.89
2025-11-07BUY5,11516.52016.140 16.178EUR 82,750 16.89
2025-11-04BUY4,08416.22015.700 15.752EUR 64,331 16.90
2025-11-03BUY1,02615.93015.530 15.570EUR 15,975 16.90
2025-10-23BUY4,25616.30017.050 16.975EUR 72,246 16.92
2025-10-22SELL-4,25216.58016.840 16.814EUR -71,493 16.93 Profit of 478 on sale
2025-10-21SELL-2,12816.75017.070 17.038EUR -36,257 16.93 Loss of -236 on sale
2025-10-20BUY1,06416.68016.810 16.797EUR 17,872 16.93
2025-10-17BUY2,12816.42016.620 16.600EUR 35,325 16.93
2025-10-16SELL-3,18616.50016.910 16.869EUR -53,745 16.93 Profit of 203 on sale
2025-10-15SELL-2,12416.68016.690 16.689EUR -35,447 16.93 Profit of 520 on sale
2025-10-07BUY3,13816.20016.460 16.434EUR 51,570 16.94
2025-10-06SELL-4,24016.04016.170 16.157EUR -68,506 16.94 Profit of 3,339 on sale
2025-10-03SELL-6,16215.90015.970 15.963EUR -98,364 16.95 Profit of 6,079 on sale
2025-10-02BUY3,07815.63015.680 15.675EUR 48,248 16.96
2025-10-01SELL-3,07815.66015.680 15.678EUR -48,257 16.96 Profit of 3,953 on sale
2025-09-30SELL-1,02615.08015.360 15.332EUR -15,731 16.97 Profit of 1,682 on sale
2025-09-29SELL-1,02615.06015.140 15.132EUR -15,525 16.98 Profit of 1,897 on sale
2025-09-25BUY5,10614.44014.800 14.764EUR 75,385 17.00
2025-09-16BUY3,07814.95015.400 15.355EUR 47,263 17.03
2025-09-15BUY1,02715.34015.730 15.691EUR 16,115 17.04
2025-09-12SELL-13,35115.45015.860 15.819EUR -211,199 17.05 Profit of 16,455 on sale
2025-08-27SELL-1,02415.08015.180 15.170EUR -15,534 17.06 Profit of 1,937 on sale
2025-08-26BUY3,94815.05015.150 15.140EUR 59,773 17.07
2025-08-20BUY2,03615.36015.770 15.729EUR 32,024 17.12
2025-08-13BUY2,03415.25015.510 15.484EUR 31,494 17.14
2025-07-31SELL-2,08214.02014.080 14.074EUR -29,302 17.20 Profit of 6,503 on sale
2025-07-30SELL-3,12014.02014.200 14.182EUR -44,248 17.21 Profit of 9,463 on sale
2025-07-21SELL-1,04113.38013.530 13.515EUR -14,069 17.31 Profit of 3,955 on sale
2025-07-18SELL-1,04213.45013.570 13.558EUR -14,127 17.34 Profit of 3,937 on sale
2025-07-17SELL-4,16813.26013.310 13.305EUR -55,455 17.36 Profit of 16,900 on sale
2025-07-16SELL-10,42013.16013.280 13.268EUR -138,253 17.38 Profit of 42,887 on sale
2025-07-10SELL-10,43013.54013.590 13.585EUR -141,692 17.48 Profit of 40,621 on sale
2025-07-08SELL-9,36913.67013.720 13.715EUR -128,496 17.53 Profit of 35,707 on sale
2025-07-07BUY12,48013.64013.880 13.856EUR 172,923 17.55
2025-07-03SELL-12,62413.91014.050 14.036EUR -177,190 17.59 Profit of 44,916 on sale
2025-06-30SELL-4,17613.94014.070 14.057EUR -58,702 17.64 Profit of 14,957 on sale
2025-06-27BUY1,04013.99014.180 14.161EUR 14,727 17.66
2025-06-25BUY4,16013.79014.170 14.132EUR 58,789 17.71
2025-06-23SELL-2,07813.81013.930 13.918EUR -28,922 17.76 Profit of 7,975 on sale
2025-06-18SELL-9,36014.07014.150 14.142EUR -132,369 17.83 Profit of 34,509 on sale
2025-06-17SELL-3,12013.55013.630 13.622EUR -42,501 17.86 Profit of 13,213 on sale
2025-06-13BUY1,03813.64014.230 14.171EUR 14,709 17.91
2025-06-11BUY23,03414.39014.820 14.777EUR 340,373 17.96
2025-06-04BUY3,02416.06016.570 16.519EUR 49,953 18.05
2025-06-03SELL-1,00716.54016.750 16.729EUR -16,846 18.06 Profit of 1,341 on sale
2025-05-30BUY425,09816.88017.070 17.051EUR 7,248,346 18.08
2025-05-29SELL-53717.07017.100 17.097EUR -9,181 18.09 Profit of 531 on sale
2025-05-28SELL-10,20316.90017.180 17.152EUR -175,002 18.09 Profit of 9,615 on sale
2025-05-27SELL-19,29617.05017.280 17.257EUR -332,991 18.10 Profit of 16,304 on sale
2025-05-23SELL-3,21617.05017.140 17.131EUR -55,093 18.12 Profit of 3,172 on sale
2025-05-22SELL-2,15217.02017.270 17.245EUR -37,111 18.13 Profit of 1,895 on sale
2025-05-20SELL-1,07017.74017.860 17.848EUR -19,097 18.13 Profit of 306 on sale
2025-05-19SELL-53517.74017.800 17.794EUR -9,520 18.14 Profit of 183 on sale
2025-05-16SELL-6,42017.87017.950 17.942EUR -115,188 18.14 Profit of 1,264 on sale
2025-05-15BUY8,02517.34017.420 17.412EUR 139,731 18.15
2025-05-14BUY1,60217.03017.090 17.084EUR 27,369 18.15
2025-05-12BUY6,42017.22017.350 17.337EUR 111,304 18.17
2025-05-09BUY1,06817.13017.380 17.355EUR 18,535 18.18
2025-05-08BUY1,60217.18017.470 17.441EUR 27,940 18.19
2025-05-07BUY1,59917.20017.300 17.290EUR 27,647 18.19
2025-05-06BUY53317.04017.170 17.157EUR 9,145 18.20
2025-05-02BUY53916.93017.050 17.038EUR 9,183 18.23
2025-04-30BUY1,61716.52017.340 17.258EUR 27,906 18.25
2025-04-25SELL-53917.14017.430 17.401EUR -9,379 18.28 Profit of 473 on sale
2025-04-24BUY53917.39017.780 17.741EUR 9,562 18.29
2025-04-22SELL-2,69517.44017.480 17.476EUR -47,098 18.30 Profit of 2,221 on sale
2025-04-15BUY2,15617.16017.270 17.259EUR 37,210 18.35
2025-04-14BUY1,08017.06017.230 17.213EUR 18,590 18.37
2025-04-11SELL-53916.92017.070 17.055EUR -9,193 18.38 Profit of 714 on sale
2025-04-09SELL-3,99016.81016.890 16.882EUR -67,359 18.41 Profit of 6,111 on sale
2025-04-08SELL-6,38415.94016.720 16.642EUR -106,243 18.44 Profit of 11,464 on sale
2025-04-04BUY5,47516.44017.300 17.214EUR 94,247 18.48
2025-04-01BUY79717.27017.330 17.324EUR 13,807 18.50
2025-03-31BUY2,38817.18017.240 17.234EUR 41,155 18.52
2025-03-28BUY2,38817.00017.200 17.180EUR 41,026 18.53
2025-03-27BUY2,38817.15017.260 17.249EUR 41,191 18.55
2025-03-26SELL-79617.24017.380 17.366EUR -13,823 18.56 Profit of 951 on sale
2025-03-24BUY4,77017.12017.290 17.273EUR 82,392 18.59
2025-03-21BUY1,51616.88017.240 17.204EUR 26,081 18.61
2025-03-20BUY12,72017.20017.240 17.236EUR 219,242 18.63
2025-03-19BUY10,36117.09017.140 17.135EUR 177,536 18.64
2025-03-18BUY79617.20017.220 17.218EUR 13,706 18.66
2025-03-17SELL-75917.11017.260 17.245EUR -13,089 18.68 Profit of 1,087 on sale
2025-03-14BUY4,18516.78016.840 16.834EUR 70,450 18.70
2025-03-11BUY8,70116.19016.230 16.226EUR 141,182 18.79
2025-03-05BUY78516.39016.500 16.489EUR 12,944 18.89
2025-02-28BUY78516.34016.470 16.457EUR 12,919 18.99
2025-02-27BUY79115.88016.100 16.078EUR 12,718 19.03
2025-02-26BUY1,58216.04016.170 16.157EUR 25,560 19.07
2025-02-25BUY79115.93016.120 16.101EUR 12,736 19.11
2025-02-24BUY3,18416.01016.130 16.118EUR 51,320 19.15
2025-02-21SELL-27,98415.99015.990 15.990EUR -447,464 19.19 Profit of 89,602 on sale
2025-02-19BUY2,24415.66015.850 15.831EUR 35,525 19.29
2025-02-18SELL-78815.42015.430 15.429EUR -12,158 19.35 Profit of 3,087 on sale
2025-02-12BUY50,78816.03016.070 16.066EUR 815,960 19.57
2025-02-10SELL-78615.65015.650 15.650EUR -12,301 19.69 Profit of 3,178 on sale
2025-02-06SELL-6,28015.60015.990 15.951EUR -100,172 19.83 Profit of 24,357 on sale
2025-02-04BUY7,91015.18015.360 15.342EUR 121,355 19.98
2025-02-03BUY79215.16015.510 15.475EUR 12,256 20.06
2025-01-31SELL-1,58215.65015.740 15.731EUR -24,886 20.13 Profit of 6,964 on sale
2025-01-28BUY75315.96016.370 16.329EUR 12,296 20.37
2025-01-23SELL-2,37616.24016.680 16.636EUR -39,527 20.60 Profit of 9,418 on sale
2025-01-02SELL-7,08320.01020.340 20.307EUR -143,834 20.61 Profit of 2,156 on sale
2024-12-09BUY78920.21020.430 20.408EUR 16,102 20.63
2024-12-06BUY78820.33020.630 20.600EUR 16,233 20.64
2024-12-04SELL-3,15620.52021.000 20.952EUR -66,125 20.65 Loss of -957 on sale
2024-11-29SELL-5,52321.63021.720 21.711EUR -119,910 20.62 Loss of -6,005 on sale
2024-11-27BUY78821.63021.720 21.711EUR 17,108 20.57
2024-11-26SELL-11,03221.51021.560 21.555EUR -237,795 20.53 Loss of -11,345 on sale
2024-11-26SELL-11,03221.51021.560 21.555EUR -237,795 20.53 Loss of -11,345 on sale
2024-11-25SELL-142,91321.19021.500 21.469EUR -3,068,199 20.49 Loss of -139,796 on sale
2024-11-25SELL-142,91321.19021.500 21.469EUR -3,068,199 20.49 Loss of -139,796 on sale
2024-11-22SELL-2,04421.37021.450 21.442EUR -43,827 20.47 Loss of -1,994 on sale
2024-11-20SELL-1,02221.10021.290 21.271EUR -21,739 20.43 Loss of -864 on sale
2024-11-12BUY1,02121.19021.300 21.289EUR 21,736 20.33
2024-11-12BUY1,02121.19021.300 21.289EUR 21,736 20.33
2024-11-08BUY2,04020.60020.710 20.699EUR 42,226 20.32
2024-11-08BUY2,04020.60020.710 20.699EUR 42,226 20.32
2024-11-07BUY4,08020.36020.530 20.513EUR 83,693 20.31
2024-11-07BUY4,08020.36020.530 20.513EUR 83,693 20.31
2024-11-06BUY1,96220.25020.470 20.448EUR 40,119 20.32
2024-11-06BUY1,96220.25020.470 20.448EUR 40,119 20.32
2024-11-01SELL-1,02720.04020.380 20.346EUR -20,895 20.40 Profit of 53 on sale
2024-11-01SELL-1,02720.04020.380 20.346EUR -20,895 20.40 Profit of 53 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy