Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held
2026-02-09 (Monday)	182,084	USD 24,102,459	USD 24,102,459	1,032	USD -355,856	USD 132.37	USD 135.09
2026-02-06 (Friday)	181,052	USD 24,458,315	USD 24,458,315	2,408	USD 1,758,022	USD 135.09	USD 127.07
2026-02-02 (Monday)	178,644	USD 22,700,293	USD 22,700,293	2,236	USD 633,416	USD 127.07	USD 125.09
2026-01-30 (Friday)	176,408	USD 22,066,877	USD 22,066,877	1,032	USD -251,473	USD 125.09	USD 127.26
2026-01-29 (Thursday)	175,376	USD 22,318,350	USD 22,318,350	-688	USD 614,941	USD 127.26	USD 123.27
2026-01-28 (Wednesday)	176,064	USD 21,703,409	USD 21,703,409	688	USD -22,170	USD 123.27	USD 123.88
2026-01-27 (Tuesday)	175,376	USD 21,725,579	USD 21,725,579	2,752	USD 135,495	USD 123.88	USD 125.07
2026-01-26 (Monday)	172,624	USD 21,590,084	USD 21,590,084	3,612	USD 436,542	USD 125.07	USD 125.16
2026-01-23 (Friday)	169,012	USD 21,153,542	USD 21,153,542	860	USD -331,239	USD 125.16	USD 127.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BFF5RX68

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,032 132.370* -
2026-02-06 BUY 2,408 135.090* -
2026-02-02 BUY 2,236 127.430 123.750 124.118 USD 277,528 -
2026-01-30 BUY 1,032 127.460 123.420 123.824 USD 127,786 -
2026-01-29 SELL -688 129.360 124.225 124.738 USD -85,820 -
2026-01-28 BUY 688 127.137 123.170 123.567 USD 85,014 -
2026-01-27 BUY 2,752 124.700 123.020 123.188 USD 339,013 -
2026-01-26 BUY 3,612 126.125 124.130 124.330 USD 449,078 -
2026-01-23 BUY 860 127.745 124.230 124.582 USD 107,140 -
2026-01-21 BUY 1,720 131.410 126.860 127.315 USD 218,982 -
2026-01-20 BUY 516 130.890 126.550 126.984 USD 65,524 -
2026-01-16 BUY 516 134.340 129.050 129.579 USD 66,863 -
2026-01-15 SELL -4,300 133.140 130.170 130.467 USD -561,008 -
2026-01-14 BUY 172 134.170 130.480 130.849 USD 22,506 -
2026-01-13 SELL -1,548 134.500 132.180 132.412 USD -204,974 -
2026-01-12 BUY 688 134.585 130.440 130.855 USD 90,028 -
2026-01-08 SELL -1,032 123.415 116.050 116.787 USD -120,524 -
2026-01-06 BUY 516 118.605 117.580 117.683 USD 60,724 -
2026-01-05 BUY 1,074 121.207 118.000 118.321 USD 127,076 -
2026-01-02 BUY 1,038 119.070 116.680 116.919 USD 121,362 -
2025-12-23 BUY 346 119.615 116.340 116.667 USD 40,367 -
2025-12-22 SELL -519 120.025 118.650 118.788 USD -61,651 -
2025-12-18 BUY 1,903 124.840 121.120 121.492 USD 231,199 -
2025-12-17 BUY 173 125.110 120.570 121.024 USD 20,937 -
2025-12-16 BUY 346 127.250 122.550 123.020 USD 42,565 -
2025-12-12 BUY 2,408 128.080 125.575 125.825 USD 302,988 -
2025-12-09 BUY 1,376 124.940 122.855 123.064 USD 169,335 -
2025-12-08 BUY 172 126.450 124.160 124.389 USD 21,395 -
2025-12-04 BUY 2,249 131.560 127.550 127.951 USD 287,762 -
2025-12-02 BUY 344 127.375 125.080 125.310 USD 43,106 -
2025-12-01 BUY 172 128.355 126.305 126.510 USD 21,760 -
2025-11-25 BUY 173 126.350 119.910 120.554 USD 20,856 -
2025-11-24 SELL -14,521 120.100 118.145 118.340 USD -1,718,422 -
2025-11-21 SELL -388 121.690 115.260 115.903 USD -44,970 -
2025-11-19 SELL -194 114.480 112.780 112.950 USD -21,912 -
2025-11-18 BUY 965 114.250 111.650 111.910 USD 107,993 -
2025-11-17 BUY 2,632 118.060 113.709 114.144 USD 300,428 -
2025-11-14 BUY 2,444 121.060 118.130 118.423 USD 289,426 -
2025-11-10 BUY 2,068 120.596 118.055 118.309 USD 244,663 -
2025-11-07 BUY 940 119.820 117.740 117.948 USD 110,871 -
2025-11-04 BUY 752 120.215 117.720 117.970 USD 88,713 -
2025-11-03 BUY 188 119.460 117.918 118.072 USD 22,197 -
2025-10-23 BUY 1,756 120.860 121.910 121.805 USD 213,890 -
2025-10-22 SELL -768 120.210 123.400 123.081 USD -94,526 -
2025-10-21 SELL -384 123.270 124.790 124.638 USD -47,861 -
2025-10-20 BUY 192 123.270 125.920 125.655 USD 24,126 -
2025-10-17 BUY 384 124.450 124.940 124.891 USD 47,958 -
2025-10-16 SELL -576 123.880 125.020 124.906 USD -71,946 -
2025-10-15 SELL -384 124.680 126.930 126.705 USD -48,655 -
2025-10-07 BUY 567 129.600 132.730 132.417 USD 75,080 -
2025-10-06 SELL -764 135.480 138.100 137.838 USD -105,308 -
2025-10-03 SELL -1,128 137.610 138.330 138.258 USD -155,955 -
2025-10-02 BUY 564 134.880 135.200 135.168 USD 76,235 -
2025-10-01 SELL -564 134.440 134.960 134.908 USD -76,088 -
2025-09-30 SELL -188 132.130 133.550 133.408 USD -25,081 -
2025-09-29 SELL -188 133.140 133.630 133.581 USD -25,113 -
2025-09-25 BUY 936 128.740 131.510 131.233 USD 122,834 -
2025-09-16 BUY 564 133.870 135.330 135.184 USD 76,244 -
2025-08-20 BUY 374 126.540 131.030 130.581 USD 48,837 -
2025-08-13 BUY 374 129.960 131.080 130.968 USD 48,982 -
2025-07-31 SELL -378 112.920 113.790 113.703 USD -42,980 -
2025-07-30 SELL -567 113.360 117.600 117.176 USD -66,439 -
2025-07-21 SELL -189 108.650 110.340 110.171 USD -20,822 -
2025-07-18 SELL -189 108.660 110.680 110.478 USD -20,880 -
2025-07-17 SELL -756 109.280 110.060 109.982 USD -83,146 -
2025-07-16 SELL -1,890 109.290 110.230 110.136 USD -208,157 -
2025-07-10 SELL -1,890 115.180 116.420 116.296 USD -219,799 -
2025-07-08 SELL -1,701 108.880 109.850 109.753 USD -186,690 -
2025-07-07 BUY 2,268 108.140 109.840 109.670 USD 248,732 -
2025-07-03 SELL -2,280 109.360 112.180 111.898 USD -255,127 -
2025-06-30 SELL -756 105.460 106.360 106.270 USD -80,340 -
2025-06-27 BUY 189 105.520 106.560 106.456 USD 20,120 -
2025-06-25 BUY 756 103.560 105.480 105.288 USD 79,598 -
2025-06-23 SELL -378 104.850 105.040 105.021 USD -39,698 -
2025-06-18 SELL -1,701 99.140 100.280 100.166 USD -170,382 -
2025-06-17 SELL -567 98.720 104.050 103.517 USD -58,694 -
2025-06-13 BUY 189 101.610 104.260 103.995 USD 19,655 -
2025-06-11 BUY 3,508 103.420 107.900 107.452 USD 376,942 -
2025-06-04 BUY 558 101.870 102.310 102.266 USD 57,064 -
2025-06-03 SELL -186 98.670 98.810 98.796 USD -18,376 -
2025-05-30 BUY 12,909 98.030 98.790 98.714 USD 1,274,299 -
2025-05-29 SELL -171 98.540 98.890 98.855 USD -16,904 -
2025-05-28 SELL -3,249 97.710 100.320 100.059 USD -325,092 -
2025-05-27 SELL -6,156 100.570 100.720 100.705 USD -619,940 -
2025-05-23 SELL -1,026 98.210 98.600 98.561 USD -101,124 -
2025-05-22 SELL -678 98.580 98.830 98.805 USD -66,990 -
2025-05-20 SELL -342 101.310 103.240 103.047 USD -35,242 -
2025-05-19 SELL -171 103.070 103.610 103.556 USD -17,708 -
2025-05-16 SELL -2,052 104.410 104.710 104.680 USD -214,803 -
2025-05-15 BUY 2,565 102.770 102.850 102.842 USD 263,790 -
2025-05-14 BUY 513 102.060 106.210 105.795 USD 54,273 -
2025-05-12 BUY 2,052 106.540 108.810 108.583 USD 222,812 -
2025-05-09 BUY 342 102.470 103.670 103.550 USD 35,414 -
2025-05-08 BUY 513 103.360 104.420 104.314 USD 53,513 -
2025-05-07 BUY 513 101.320 102.190 102.103 USD 52,379 -
2025-05-06 BUY 171 100.840 104.100 103.774 USD 17,745 -
2025-05-02 BUY 1,281 104.460 104.580 104.568 USD 133,952 -
2025-04-30 BUY 507 102.580 102.700 102.688 USD 52,063 -
2025-04-25 SELL -169 101.880 102.410 102.357 USD -17,298 -
2025-04-24 BUY 169 102.850 103.160 103.129 USD 17,429 -
2025-04-22 SELL -845 100.890 101.420 101.367 USD -85,655 -
2025-04-15 BUY 676 94.790 96.670 96.482 USD 65,222 -
2025-04-14 BUY 338 95.440 96.400 96.304 USD 32,551 -
2025-04-11 SELL -169 94.530 94.550 94.548 USD -15,979 -
2025-04-09 SELL -1,255 97.170 98.820 98.655 USD -123,812 -
2025-04-08 SELL -2,008 92.020 99.080 98.374 USD -197,535 -
2025-04-04 BUY 1,721 101.240 104.070 103.787 USD 178,617 -
2025-04-01 BUY 250 103.040 103.730 103.661 USD 25,915 -
2025-03-31 BUY 750 102.800 103.610 103.529 USD 77,647 -
2025-03-28 BUY 750 101.740 105.550 105.169 USD 78,877 -
2025-03-27 BUY 750 105.040 106.160 106.048 USD 79,536 -
2025-03-26 SELL -250 105.220 106.760 106.606 USD -26,652 -
2025-03-24 BUY 1,500 105.850 105.960 105.949 USD 158,923 -
2025-03-21 BUY 478 102.720 103.750 103.647 USD 49,543 -
2025-03-20 BUY 4,000 105.340 107.520 107.302 USD 429,208 -
2025-03-19 BUY 3,250 105.120 105.920 105.840 USD 343,980 -
2025-03-18 BUY 250 103.490 104.820 104.687 USD 26,172 -
2025-03-17 SELL -239 103.890 104.560 104.493 USD -24,974 -
2025-03-14 SELL -1,004 102.940 103.120 103.102 USD -103,514 -
2025-03-11 BUY 2,761 105.840 107.910 107.703 USD 297,368 -
2025-03-05 BUY 250 105.970 106.670 106.600 USD 26,650 -
2025-02-28 BUY 2,067 103.280 104.230 104.135 USD 215,247 -
2025-02-27 BUY 248 102.920 105.470 105.215 USD 26,093 -
2025-02-26 BUY 496 104.450 105.930 105.782 USD 52,468 -
2025-02-25 BUY 248 106.230 106.840 106.779 USD 26,481 -
2025-02-24 BUY 996 101.700 103.230 103.077 USD 102,665 -
2025-02-21 SELL -8,836 103.110 106.500 106.161 USD -938,039 -
2025-02-19 BUY 708 104.860 105.030 105.013 USD 74,349 -
2025-02-18 SELL -248 105.600 107.480 107.292 USD -26,608 -
2025-02-12 BUY 16,024 106.000 106.060 106.054 USD 1,699,409 -
2025-02-10 SELL -248 106.570 107.130 107.074 USD -26,554 -
2025-02-06 SELL -1,984 110.010 111.890 111.702 USD -221,617 -
2025-02-04 BUY 3,357 110.380 110.920 110.866 USD 372,177 -
2025-02-03 BUY 248 109.150 111.520 111.283 USD 27,598 -
2025-01-31 SELL -496 113.780 117.910 117.497 USD -58,279 -
2025-01-28 BUY 236 115.050 118.000 117.705 USD 27,778 -
2025-01-23 SELL -744 116.520 117.980 117.834 USD -87,668 -
2025-01-02 SELL -2,219 107.640 110.490 110.205 USD -244,545 -
2024-12-09 BUY 247 128.470 128.590 128.578 USD 31,759 -
2024-12-06 BUY 247 126.820 130.730 130.339 USD 32,194 -
2024-12-04 SELL -992 129.300 133.060 132.684 USD -131,623 -
2024-11-29 SELL -1,729 135.270 139.310 138.906 USD -240,168 -
2024-11-27 BUY 247 136.530 138.530 138.330 USD 34,168 -
2024-11-26 SELL -3,472 135.600 137.400 137.220 USD -476,428 -
2024-11-26 SELL -3,472 135.600 137.400 137.220 USD -476,428 -
2024-11-25 SELL -3,211 137.650 139.090 138.946 USD -446,156 -
2024-11-25 SELL -3,211 137.650 139.090 138.946 USD -446,156 -
2024-11-22 SELL -502 129.760 130.000 129.976 USD -65,248 -
2024-11-20 SELL -251 128.060 128.600 128.546 USD -32,265 -
2024-11-12 BUY 251 128.870 133.230 132.794 USD 33,331 -
2024-11-12 BUY 251 128.870 133.230 132.794 USD 33,331 -
2024-11-08 BUY 502 132.700 134.490 134.311 USD 67,424 -
2024-11-08 BUY 502 132.700 134.490 134.311 USD 67,424 -
2024-11-07 BUY 1,000 131.160 132.170 132.069 USD 132,069 -
2024-11-07 BUY 1,000 131.160 132.170 132.069 USD 132,069 -
2024-11-06 BUY 484 129.170 129.660 129.611 USD 62,732 -
2024-11-01 SELL -252 128.380 132.500 132.088 USD -33,286 -
2024-11-01 SELL -252 128.380 132.500 132.088 USD -33,286 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,032			132.370*		-
2026-02-06	BUY	2,408			135.090*		-
2026-02-02	BUY	2,236	127.430	123.750	124.118	USD 277,528	-
2026-01-30	BUY	1,032	127.460	123.420	123.824	USD 127,786	-
2026-01-29	SELL	-688	129.360	124.225	124.738	USD -85,820	-
2026-01-28	BUY	688	127.137	123.170	123.567	USD 85,014	-
2026-01-27	BUY	2,752	124.700	123.020	123.188	USD 339,013	-
2026-01-26	BUY	3,612	126.125	124.130	124.330	USD 449,078	-
2026-01-23	BUY	860	127.745	124.230	124.582	USD 107,140	-
2026-01-21	BUY	1,720	131.410	126.860	127.315	USD 218,982	-
2026-01-20	BUY	516	130.890	126.550	126.984	USD 65,524	-
2026-01-16	BUY	516	134.340	129.050	129.579	USD 66,863	-
2026-01-15	SELL	-4,300	133.140	130.170	130.467	USD -561,008	-
2026-01-14	BUY	172	134.170	130.480	130.849	USD 22,506	-
2026-01-13	SELL	-1,548	134.500	132.180	132.412	USD -204,974	-
2026-01-12	BUY	688	134.585	130.440	130.855	USD 90,028	-
2026-01-08	SELL	-1,032	123.415	116.050	116.787	USD -120,524	-
2026-01-06	BUY	516	118.605	117.580	117.683	USD 60,724	-
2026-01-05	BUY	1,074	121.207	118.000	118.321	USD 127,076	-
2026-01-02	BUY	1,038	119.070	116.680	116.919	USD 121,362	-
2025-12-23	BUY	346	119.615	116.340	116.667	USD 40,367	-
2025-12-22	SELL	-519	120.025	118.650	118.788	USD -61,651	-
2025-12-18	BUY	1,903	124.840	121.120	121.492	USD 231,199	-
2025-12-17	BUY	173	125.110	120.570	121.024	USD 20,937	-
2025-12-16	BUY	346	127.250	122.550	123.020	USD 42,565	-
2025-12-12	BUY	2,408	128.080	125.575	125.825	USD 302,988	-
2025-12-09	BUY	1,376	124.940	122.855	123.064	USD 169,335	-
2025-12-08	BUY	172	126.450	124.160	124.389	USD 21,395	-
2025-12-04	BUY	2,249	131.560	127.550	127.951	USD 287,762	-
2025-12-02	BUY	344	127.375	125.080	125.310	USD 43,106	-
2025-12-01	BUY	172	128.355	126.305	126.510	USD 21,760	-
2025-11-25	BUY	173	126.350	119.910	120.554	USD 20,856	-
2025-11-24	SELL	-14,521	120.100	118.145	118.340	USD -1,718,422	-
2025-11-21	SELL	-388	121.690	115.260	115.903	USD -44,970	-
2025-11-19	SELL	-194	114.480	112.780	112.950	USD -21,912	-
2025-11-18	BUY	965	114.250	111.650	111.910	USD 107,993	-
2025-11-17	BUY	2,632	118.060	113.709	114.144	USD 300,428	-
2025-11-14	BUY	2,444	121.060	118.130	118.423	USD 289,426	-
2025-11-10	BUY	2,068	120.596	118.055	118.309	USD 244,663	-
2025-11-07	BUY	940	119.820	117.740	117.948	USD 110,871	-
2025-11-04	BUY	752	120.215	117.720	117.970	USD 88,713	-
2025-11-03	BUY	188	119.460	117.918	118.072	USD 22,197	-
2025-10-23	BUY	1,756	120.860	121.910	121.805	USD 213,890	-
2025-10-22	SELL	-768	120.210	123.400	123.081	USD -94,526	-
2025-10-21	SELL	-384	123.270	124.790	124.638	USD -47,861	-
2025-10-20	BUY	192	123.270	125.920	125.655	USD 24,126	-
2025-10-17	BUY	384	124.450	124.940	124.891	USD 47,958	-
2025-10-16	SELL	-576	123.880	125.020	124.906	USD -71,946	-
2025-10-15	SELL	-384	124.680	126.930	126.705	USD -48,655	-
2025-10-07	BUY	567	129.600	132.730	132.417	USD 75,080	-
2025-10-06	SELL	-764	135.480	138.100	137.838	USD -105,308	-
2025-10-03	SELL	-1,128	137.610	138.330	138.258	USD -155,955	-
2025-10-02	BUY	564	134.880	135.200	135.168	USD 76,235	-
2025-10-01	SELL	-564	134.440	134.960	134.908	USD -76,088	-
2025-09-30	SELL	-188	132.130	133.550	133.408	USD -25,081	-
2025-09-29	SELL	-188	133.140	133.630	133.581	USD -25,113	-
2025-09-25	BUY	936	128.740	131.510	131.233	USD 122,834	-
2025-09-16	BUY	564	133.870	135.330	135.184	USD 76,244	-
2025-08-20	BUY	374	126.540	131.030	130.581	USD 48,837	-
2025-08-13	BUY	374	129.960	131.080	130.968	USD 48,982	-
2025-07-31	SELL	-378	112.920	113.790	113.703	USD -42,980	-
2025-07-30	SELL	-567	113.360	117.600	117.176	USD -66,439	-
2025-07-21	SELL	-189	108.650	110.340	110.171	USD -20,822	-
2025-07-18	SELL	-189	108.660	110.680	110.478	USD -20,880	-
2025-07-17	SELL	-756	109.280	110.060	109.982	USD -83,146	-
2025-07-16	SELL	-1,890	109.290	110.230	110.136	USD -208,157	-
2025-07-10	SELL	-1,890	115.180	116.420	116.296	USD -219,799	-
2025-07-08	SELL	-1,701	108.880	109.850	109.753	USD -186,690	-
2025-07-07	BUY	2,268	108.140	109.840	109.670	USD 248,732	-
2025-07-03	SELL	-2,280	109.360	112.180	111.898	USD -255,127	-
2025-06-30	SELL	-756	105.460	106.360	106.270	USD -80,340	-
2025-06-27	BUY	189	105.520	106.560	106.456	USD 20,120	-
2025-06-25	BUY	756	103.560	105.480	105.288	USD 79,598	-
2025-06-23	SELL	-378	104.850	105.040	105.021	USD -39,698	-
2025-06-18	SELL	-1,701	99.140	100.280	100.166	USD -170,382	-
2025-06-17	SELL	-567	98.720	104.050	103.517	USD -58,694	-
2025-06-13	BUY	189	101.610	104.260	103.995	USD 19,655	-
2025-06-11	BUY	3,508	103.420	107.900	107.452	USD 376,942	-
2025-06-04	BUY	558	101.870	102.310	102.266	USD 57,064	-
2025-06-03	SELL	-186	98.670	98.810	98.796	USD -18,376	-
2025-05-30	BUY	12,909	98.030	98.790	98.714	USD 1,274,299	-
2025-05-29	SELL	-171	98.540	98.890	98.855	USD -16,904	-
2025-05-28	SELL	-3,249	97.710	100.320	100.059	USD -325,092	-
2025-05-27	SELL	-6,156	100.570	100.720	100.705	USD -619,940	-
2025-05-23	SELL	-1,026	98.210	98.600	98.561	USD -101,124	-
2025-05-22	SELL	-678	98.580	98.830	98.805	USD -66,990	-
2025-05-20	SELL	-342	101.310	103.240	103.047	USD -35,242	-
2025-05-19	SELL	-171	103.070	103.610	103.556	USD -17,708	-
2025-05-16	SELL	-2,052	104.410	104.710	104.680	USD -214,803	-
2025-05-15	BUY	2,565	102.770	102.850	102.842	USD 263,790	-
2025-05-14	BUY	513	102.060	106.210	105.795	USD 54,273	-
2025-05-12	BUY	2,052	106.540	108.810	108.583	USD 222,812	-
2025-05-09	BUY	342	102.470	103.670	103.550	USD 35,414	-
2025-05-08	BUY	513	103.360	104.420	104.314	USD 53,513	-
2025-05-07	BUY	513	101.320	102.190	102.103	USD 52,379	-
2025-05-06	BUY	171	100.840	104.100	103.774	USD 17,745	-
2025-05-02	BUY	1,281	104.460	104.580	104.568	USD 133,952	-
2025-04-30	BUY	507	102.580	102.700	102.688	USD 52,063	-
2025-04-25	SELL	-169	101.880	102.410	102.357	USD -17,298	-
2025-04-24	BUY	169	102.850	103.160	103.129	USD 17,429	-
2025-04-22	SELL	-845	100.890	101.420	101.367	USD -85,655	-
2025-04-15	BUY	676	94.790	96.670	96.482	USD 65,222	-
2025-04-14	BUY	338	95.440	96.400	96.304	USD 32,551	-
2025-04-11	SELL	-169	94.530	94.550	94.548	USD -15,979	-
2025-04-09	SELL	-1,255	97.170	98.820	98.655	USD -123,812	-
2025-04-08	SELL	-2,008	92.020	99.080	98.374	USD -197,535	-
2025-04-04	BUY	1,721	101.240	104.070	103.787	USD 178,617	-
2025-04-01	BUY	250	103.040	103.730	103.661	USD 25,915	-
2025-03-31	BUY	750	102.800	103.610	103.529	USD 77,647	-
2025-03-28	BUY	750	101.740	105.550	105.169	USD 78,877	-
2025-03-27	BUY	750	105.040	106.160	106.048	USD 79,536	-
2025-03-26	SELL	-250	105.220	106.760	106.606	USD -26,652	-
2025-03-24	BUY	1,500	105.850	105.960	105.949	USD 158,923	-
2025-03-21	BUY	478	102.720	103.750	103.647	USD 49,543	-
2025-03-20	BUY	4,000	105.340	107.520	107.302	USD 429,208	-
2025-03-19	BUY	3,250	105.120	105.920	105.840	USD 343,980	-
2025-03-18	BUY	250	103.490	104.820	104.687	USD 26,172	-
2025-03-17	SELL	-239	103.890	104.560	104.493	USD -24,974	-
2025-03-14	SELL	-1,004	102.940	103.120	103.102	USD -103,514	-
2025-03-11	BUY	2,761	105.840	107.910	107.703	USD 297,368	-
2025-03-05	BUY	250	105.970	106.670	106.600	USD 26,650	-
2025-02-28	BUY	2,067	103.280	104.230	104.135	USD 215,247	-
2025-02-27	BUY	248	102.920	105.470	105.215	USD 26,093	-
2025-02-26	BUY	496	104.450	105.930	105.782	USD 52,468	-
2025-02-25	BUY	248	106.230	106.840	106.779	USD 26,481	-
2025-02-24	BUY	996	101.700	103.230	103.077	USD 102,665	-
2025-02-21	SELL	-8,836	103.110	106.500	106.161	USD -938,039	-
2025-02-19	BUY	708	104.860	105.030	105.013	USD 74,349	-
2025-02-18	SELL	-248	105.600	107.480	107.292	USD -26,608	-
2025-02-12	BUY	16,024	106.000	106.060	106.054	USD 1,699,409	-
2025-02-10	SELL	-248	106.570	107.130	107.074	USD -26,554	-
2025-02-06	SELL	-1,984	110.010	111.890	111.702	USD -221,617	-
2025-02-04	BUY	3,357	110.380	110.920	110.866	USD 372,177	-
2025-02-03	BUY	248	109.150	111.520	111.283	USD 27,598	-
2025-01-31	SELL	-496	113.780	117.910	117.497	USD -58,279	-
2025-01-28	BUY	236	115.050	118.000	117.705	USD 27,778	-
2025-01-23	SELL	-744	116.520	117.980	117.834	USD -87,668	-
2025-01-02	SELL	-2,219	107.640	110.490	110.205	USD -244,545	-
2024-12-09	BUY	247	128.470	128.590	128.578	USD 31,759	-
2024-12-06	BUY	247	126.820	130.730	130.339	USD 32,194	-
2024-12-04	SELL	-992	129.300	133.060	132.684	USD -131,623	-
2024-11-29	SELL	-1,729	135.270	139.310	138.906	USD -240,168	-
2024-11-27	BUY	247	136.530	138.530	138.330	USD 34,168	-
2024-11-26	SELL	-3,472	135.600	137.400	137.220	USD -476,428	-
2024-11-26	SELL	-3,472	135.600	137.400	137.220	USD -476,428	-
2024-11-25	SELL	-3,211	137.650	139.090	138.946	USD -446,156	-
2024-11-25	SELL	-3,211	137.650	139.090	138.946	USD -446,156	-
2024-11-22	SELL	-502	129.760	130.000	129.976	USD -65,248	-
2024-11-20	SELL	-251	128.060	128.600	128.546	USD -32,265	-
2024-11-12	BUY	251	128.870	133.230	132.794	USD 33,331	-
2024-11-12	BUY	251	128.870	133.230	132.794	USD 33,331	-
2024-11-08	BUY	502	132.700	134.490	134.311	USD 67,424	-
2024-11-08	BUY	502	132.700	134.490	134.311	USD 67,424	-
2024-11-07	BUY	1,000	131.160	132.170	132.069	USD 132,069	-
2024-11-07	BUY	1,000	131.160	132.170	132.069	USD 132,069	-
2024-11-06	BUY	484	129.170	129.660	129.611	USD 62,732	-
2024-11-01	SELL	-252	128.380	132.500	132.088	USD -33,286	-
2024-11-01	SELL	-252	128.380	132.500	132.088	USD -33,286	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE