ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)129,248PRU holding increased by 732USD 13,209,146PRU holding decreased by -2299USD 13,209,146732USD -2,299 USD 102.2 USD 102.8
2026-02-06 (Friday)128,516PRU holding increased by 1708USD 13,211,445PRU holding decreased by -955545USD 13,211,4451,708USD -955,545 USD 102.8 USD 111.72
2026-02-02 (Monday)126,808PRU holding increased by 1586USD 14,166,990PRU holding increased by 253574USD 14,166,9901,586USD 253,574 USD 111.72 USD 111.11
2026-01-30 (Friday)125,222PRU holding increased by 732USD 13,913,416PRU holding increased by 235700USD 13,913,416732USD 235,700 USD 111.11 USD 109.87
2026-01-29 (Thursday)124,490PRU holding decreased by -488USD 13,677,716PRU holding increased by 218835USD 13,677,716-488USD 218,835 USD 109.87 USD 107.69
2026-01-28 (Wednesday)124,978PRU holding increased by 488USD 13,458,881PRU holding increased by 86165USD 13,458,881488USD 86,165 USD 107.69 USD 107.42
2026-01-27 (Tuesday)124,490PRU holding increased by 1952USD 13,372,716PRU holding increased by 18525USD 13,372,7161,952USD 18,525 USD 107.42 USD 108.98
2026-01-26 (Monday)122,538PRU holding increased by 2562USD 13,354,191PRU holding increased by 433976USD 13,354,1912,562USD 433,976 USD 108.98 USD 107.69
2026-01-23 (Friday)119,976PRU holding increased by 610USD 12,920,215PRU holding decreased by -63225USD 12,920,215610USD -63,225 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BFF5RX68

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY732 102.200* -
2026-02-06BUY1,708 102.800* -
2026-02-02BUY1,586111.975110.100 110.287EUR 174,916 -
2026-01-30BUY732111.140109.030 109.241EUR 79,964 -
2026-01-29SELL-488109.910108.360 108.515EUR -52,955 -
2026-01-28BUY488108.300106.850 106.995EUR 52,214 -
2026-01-27BUY1,952109.145106.631 106.882EUR 208,634 -
2026-01-26BUY2,562109.424108.057 108.194EUR 277,192 -
2026-01-23BUY610108.750106.705 106.910EUR 65,215 -
2026-01-21BUY1,220110.350108.360 108.559EUR 132,442 -
2026-01-20BUY366110.894108.190 108.460EUR 39,697 -
2026-01-16BUY366115.330111.615 111.986EUR 40,987 -
2026-01-15SELL-3,075119.000116.385 116.647EUR -358,688 -
2026-01-14BUY122118.100116.460 116.624EUR 14,228 -
2026-01-13SELL-1,098118.330115.900 116.143EUR -127,525 -
2026-01-12BUY488118.450116.496 116.692EUR 56,946 -
2026-01-08SELL-732119.760116.705 117.011EUR -85,652 -
2026-01-06BUY366116.790116.080 116.151EUR 42,511 -
2026-01-05BUY762118.300113.220 113.728EUR 86,661 -
2026-01-02BUY738114.185111.580 111.841EUR 82,538 -
2025-12-23BUY246115.230114.150 114.258EUR 28,107 -
2025-12-22SELL-369115.330114.330 114.430EUR -42,225 -
2025-12-18BUY1,353116.090114.350 114.524EUR 154,951 -
2025-12-17BUY123117.310115.054 115.279EUR 14,179 -
2025-12-16BUY246118.095116.310 116.489EUR 28,656 -
2025-12-12BUY1,722117.870116.485 116.624EUR 200,826 -
2025-12-09BUY984112.820111.490 111.623EUR 109,837 -
2025-12-08BUY123111.680110.610 110.717EUR 13,618 -
2025-12-04BUY1,599111.010109.540 109.687EUR 175,390 -
2025-12-02BUY246108.650107.217 107.360EUR 26,411 -
2025-12-01BUY123109.260107.955 108.086EUR 13,295 -
2025-11-25BUY124109.000107.840 107.956EUR 13,387 -
2025-11-24BUY20,273107.825106.070 106.245EUR 2,153,915 -
2025-11-21SELL-210107.940104.450 104.799EUR -22,008 -
2025-11-19SELL-105103.700102.200 102.350EUR -10,747 -
2025-11-18BUY525103.590101.220 101.457EUR 53,265 -
2025-11-17BUY1,414107.300103.010 103.439EUR 146,263 -
2025-11-14BUY1,313108.100106.323 106.500EUR 139,835 -
2025-11-10BUY1,100107.705105.930 106.108EUR 116,718 -
2025-11-07BUY500106.320104.570 104.745EUR 52,372 -
2025-11-04BUY400105.440103.690 103.865EUR 41,546 -
2025-11-03BUY101104.660102.520 102.734EUR 10,376 -
2025-10-23BUY420101.760102.610 102.525EUR 43,061 -
2025-10-22SELL-420102.090102.510 102.468EUR -43,037 -
2025-10-21SELL-210101.860102.430 102.373EUR -21,498 -
2025-10-20BUY105101.520102.020 101.970EUR 10,707 -
2025-10-17BUY210100.670100.980 100.949EUR 21,199 -
2025-10-16SELL-31599.850103.000 102.685EUR -32,346 -
2025-10-15SELL-210103.130104.830 104.660EUR -21,979 -
2025-10-07BUY309103.710104.460 104.385EUR 32,255 -
2025-10-06SELL-420103.220104.780 104.624EUR -43,942 -
2025-10-03SELL-606104.020104.330 104.299EUR -63,205 -
2025-10-02BUY303101.940103.640 103.470EUR 31,351 -
2025-10-01SELL-303102.990104.010 103.908EUR -31,484 -
2025-09-30SELL-101103.740104.050 104.019EUR -10,506 -
2025-09-29SELL-101103.830104.680 104.595EUR -10,564 -
2025-09-25BUY503102.620103.770 103.655EUR 52,138 -
2025-09-16BUY303102.150105.400 105.075EUR 31,838 -
2025-09-15BUY101105.450107.400 107.205EUR 10,828 -
2025-09-12SELL-1,313106.900107.440 107.386EUR -140,998 -
2025-08-20BUY198107.130107.560 107.517EUR 21,288 -
2025-08-13BUY196107.180107.380 107.360EUR 21,043 -
2025-07-31SELL-204103.580105.860 105.632EUR -21,549 -
2025-07-30SELL-306101.780103.420 103.256EUR -31,596 -
2025-07-21SELL-102102.110103.920 103.739EUR -10,581 -
2025-07-18SELL-102103.270103.400 103.387EUR -10,545 -
2025-07-17SELL-408103.130103.250 103.238EUR -42,121 -
2025-07-16SELL-1,020102.200103.390 103.271EUR -105,336 -
2025-07-10SELL-1,020107.150108.080 107.987EUR -110,147 -
2025-07-08SELL-918107.580108.540 108.444EUR -99,552 -
2025-07-07BUY1,224106.450109.640 109.321EUR 133,809 -
2025-07-03SELL-1,236109.080109.990 109.899EUR -135,835 -
2025-06-30SELL-412107.440107.640 107.620EUR -44,339 -
2025-06-27BUY102107.130107.880 107.805EUR 10,996 -
2025-06-25BUY408105.520106.400 106.312EUR 43,375 -
2025-06-23SELL-204105.600105.830 105.807EUR -21,585 -
2025-06-18SELL-918104.110105.110 105.010EUR -96,399 -
2025-06-17SELL-306103.390104.920 104.767EUR -32,059 -
2025-06-13BUY102102.970104.280 104.149EUR 10,623 -
2025-06-11BUY3,034104.610106.810 106.590EUR 323,394 -
2025-06-04BUY291103.780105.520 105.346EUR 30,656 -
2025-06-03SELL-97104.420105.000 104.942EUR -10,179 -
2025-05-30BUY7,536103.890104.270 104.232EUR 785,492 -
2025-05-29SELL-89104.330104.390 104.384EUR -9,290 -
2025-05-28SELL-1,691102.890104.970 104.762EUR -177,153 -
2025-05-27SELL-3,204104.540104.730 104.711EUR -335,494 -
2025-05-23SELL-534101.920102.440 102.388EUR -54,675 -
2025-05-22SELL-356102.320103.040 102.968EUR -36,657 -
2025-05-20SELL-178105.870107.170 107.040EUR -19,053 -
2025-05-19SELL-89107.980108.200 108.178EUR -9,628 -
2025-05-16SELL-1,068107.330107.680 107.645EUR -114,965 -
2025-05-15BUY1,335107.000107.310 107.279EUR 143,217 -
2025-05-14BUY267106.320107.550 107.427EUR 28,683 -
2025-05-12BUY1,068107.350107.700 107.665EUR 114,986 -
2025-05-09BUY178103.590104.380 104.301EUR 18,566 -
2025-05-08BUY264103.610104.580 104.483EUR 27,584 -
2025-05-07BUY264101.230103.130 102.940EUR 27,176 -
2025-05-06BUY88101.880103.540 103.374EUR 9,097 -
2025-05-02BUY89103.620104.600 104.502EUR 9,301 -
2025-04-30BUY267102.710102.930 102.908EUR 27,476 -
2025-04-25SELL-89102.900104.190 104.061EUR -9,261 -
2025-04-24BUY89104.030104.540 104.489EUR 9,300 -
2025-04-22SELL-445100.210100.570 100.534EUR -44,738 -
2025-04-15BUY356100.230102.270 102.066EUR 36,335 -
2025-04-14BUY178101.430102.470 102.366EUR 18,221 -
2025-04-11SELL-8998.83099.360 99.307EUR -8,838 -
2025-04-09SELL-660103.910105.050 104.936EUR -69,258 -
2025-04-08SELL-1,05695.120101.260 100.646EUR -106,282 -
2025-04-04BUY90696.530101.540 101.039EUR 91,541 -
2025-04-01BUY132111.690112.350 112.284EUR 14,821 -
2025-03-31BUY393111.680112.520 112.436EUR 44,187 -
2025-03-28BUY393110.070114.400 113.967EUR 44,789 -
2025-03-27BUY393114.410115.700 115.571EUR 45,419 -
2025-03-26SELL-131115.590116.810 116.688EUR -15,286 -
2025-03-24BUY786113.240113.420 113.402EUR 89,134 -
2025-03-21BUY252110.270110.970 110.900EUR 27,947 -
2025-03-20BUY2,096110.780111.840 111.734EUR 234,194 -
2025-03-19BUY1,703110.620111.370 111.295EUR 189,535 -
2025-03-18BUY131109.740111.150 111.009EUR 14,542 -
2025-03-17SELL-126110.290110.940 110.875EUR -13,970 -
2025-03-14SELL-528108.490108.710 108.688EUR -57,387 -
2025-03-11BUY1,452105.580106.970 106.831EUR 155,119 -
2025-03-05BUY131110.690111.180 111.131EUR 14,558 -
2025-02-28BUY1,841115.100115.140 115.136EUR 211,965 -
2025-02-27BUY129112.750114.260 114.109EUR 14,720 -
2025-02-26BUY258111.920112.610 112.541EUR 29,036 -
2025-02-25BUY129111.100111.560 111.514EUR 14,385 -
2025-02-24BUY520110.510111.400 111.311EUR 57,882 -
2025-02-21SELL-4,608109.500111.600 111.390EUR -513,285 -
2025-02-19BUY369111.660111.870 111.849EUR 41,272 -
2025-02-18SELL-129111.790111.810 111.808EUR -14,423 -
2025-02-12BUY8,354110.810111.390 111.332EUR 930,068 -
2025-02-10SELL-128112.090113.350 113.224EUR -14,493 -
2025-02-06SELL-1,024113.520115.310 115.131EUR -117,894 -
2025-02-04BUY1,290117.950119.690 119.516EUR 154,176 -
2025-02-03BUY129118.890119.850 119.754EUR 15,448 -
2025-01-31SELL-258120.760122.340 122.182EUR -31,523 -
2025-01-28BUY123121.180121.980 121.900EUR 14,994 -
2025-01-23SELL-387116.890118.190 118.060EUR -45,689 -
2025-01-02SELL-1,156118.270119.800 119.647EUR -138,312 -
2024-12-09BUY129122.560126.860 126.430EUR 16,309 -
2024-12-06BUY129126.560127.820 127.694EUR 16,473 -
2024-12-04SELL-516125.900127.120 126.998EUR -65,531 -
2024-11-29SELL-903129.410130.390 130.292EUR -117,654 -
2024-11-27BUY128129.520130.550 130.447EUR 16,697 -
2024-11-26SELL-1,806129.110129.260 129.245EUR -233,416 -
2024-11-26SELL-1,806129.110129.260 129.245EUR -233,416 -
2024-11-25BUY3,878128.710129.690 129.592EUR 502,558 -
2024-11-22SELL-242127.890128.500 128.439EUR -31,082 -
2024-11-20SELL-121124.110125.180 125.073EUR -15,134 -
2024-11-12BUY121125.490125.830 125.796EUR 15,221 -
2024-11-12BUY121125.490125.830 125.796EUR 15,221 -
2024-11-08BUY242121.890124.410 124.158EUR 30,046 -
2024-11-08BUY242121.890124.410 124.158EUR 30,046 -
2024-11-07BUY484123.880127.230 126.895EUR 61,417 -
2024-11-07BUY484123.880127.230 126.895EUR 61,417 -
2024-11-06BUY236127.730129.130 128.990EUR 30,442 -
2024-11-06BUY236127.730129.130 128.990EUR 30,442 -
2024-11-01SELL-122121.280124.420 124.106EUR -15,141 -
2024-11-01SELL-122121.280124.420 124.106EUR -15,141 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy