ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)211,464RF holding increased by 1176USD 6,504,633RF holding increased by 425USD 6,504,6331,176USD 425 USD 30.76 USD 30.93
2026-02-06 (Friday)210,288RF holding increased by 2744USD 6,504,208RF holding increased by 460527USD 6,504,2082,744USD 460,527 USD 30.93 USD 29.12
2026-02-02 (Monday)207,544RF holding increased by 2548USD 6,043,681RF holding increased by 201295USD 6,043,6812,548USD 201,295 USD 29.12 USD 28.5
2026-01-30 (Friday)204,996RF holding increased by 1182USD 5,842,386RF holding increased by 41840USD 5,842,3861,182USD 41,840 USD 28.5 USD 28.46
2026-01-29 (Thursday)203,814RF holding decreased by -784USD 5,800,546RF holding increased by 100446USD 5,800,546-784USD 100,446 USD 28.46 USD 27.86
2026-01-28 (Wednesday)204,598RF holding increased by 788USD 5,700,100RF holding increased by 19915USD 5,700,100788USD 19,915 USD 27.86 USD 27.87
2026-01-27 (Tuesday)203,810RF holding increased by 3152USD 5,680,185RF holding increased by 113932USD 5,680,1853,152USD 113,932 USD 27.87 USD 27.74
2026-01-26 (Monday)200,658RF holding increased by 4137USD 5,566,253RF holding increased by 165856USD 5,566,2534,137USD 165,856 USD 27.74 USD 27.48
2026-01-23 (Friday)196,521RF holding increased by 985USD 5,400,397RF holding decreased by -131316USD 5,400,397985USD -131,316 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00BFF5RX68

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,176 30.760* -
2026-02-06BUY2,744 30.930* -
2026-02-02BUY2,54829.14028.360 28.438USD 72,460 -
2026-01-30BUY1,18228.67028.170 28.220USD 33,356 -
2026-01-29SELL-78428.58027.965 28.027USD -21,973 -
2026-01-28BUY78827.99027.595 27.634USD 21,776 -
2026-01-27BUY3,15227.95027.650 27.680USD 87,247 -
2026-01-26BUY4,13727.86527.250 27.311USD 112,988 -
2026-01-23BUY98528.22027.445 27.522USD 27,110 -
2026-01-21BUY1,97028.93027.700 27.823USD 54,811 -
2026-01-20BUY59128.10027.250 27.335USD 16,155 -
2026-01-16BUY59128.06027.341 27.413USD 16,201 -
2026-01-15SELL-4,92528.61028.175 28.218USD -138,976 -
2026-01-14BUY19728.32527.580 27.655USD 5,448 -
2026-01-13SELL-1,77328.45027.775 27.842USD -49,365 -
2026-01-12BUY78828.46528.060 28.101USD 22,143 -
2026-01-08SELL-1,18229.25528.340 28.432USD -33,606 -
2026-01-06BUY59128.26027.980 28.008USD 16,553 -
2026-01-05BUY1,25428.42627.481 27.576USD 34,580 -
2026-01-02BUY1,18227.66626.810 26.896USD 31,791 -
2025-12-23BUY39427.85527.520 27.554USD 10,856 -
2025-12-22SELL-59127.97527.645 27.678USD -16,358 -
2025-12-18BUY2,16727.94527.285 27.351USD 59,270 -
2025-12-17BUY19727.86527.530 27.564USD 5,430 -
2025-12-16BUY39427.62527.210 27.251USD 10,737 -
2025-12-12BUY2,75827.98027.480 27.530USD 75,928 -
2025-12-09BUY1,57626.79026.290 26.340USD 41,512 -
2025-12-08BUY19726.49526.175 26.207USD 5,163 -
2025-12-04BUY2,56126.63026.090 26.144USD 66,955 -
2025-12-02BUY39425.62025.310 25.341USD 9,984 -
2025-12-01BUY19725.68524.880 24.961USD 4,917 -
2025-11-25BUY19925.55025.010 25.064USD 4,988 -
2025-11-24BUY19,56124.96524.645 24.677USD 482,707 -
2025-11-21SELL-37425.09024.230 24.316USD -9,094 -
2025-11-19SELL-18724.40024.060 24.094USD -4,506 -
2025-11-18BUY93524.30023.590 23.661USD 22,123 -
2025-11-17BUY2,47824.98024.165 24.247USD 60,083 -
2025-11-14BUY2,30125.04024.595 24.639USD 56,695 -
2025-11-10BUY1,94725.20524.735 24.782USD 48,251 -
2025-11-07BUY88524.86024.160 24.230USD 21,444 -
2025-11-04BUY70824.30023.910 23.949USD 16,956 -
2025-11-03BUY17724.24523.870 23.908USD 4,232 -
2025-10-23BUY74824.10024.270 24.253USD 18,141 -
2025-10-22SELL-74824.11024.460 24.425USD -18,270 -
2025-10-21SELL-37424.36024.500 24.486USD -9,158 -
2025-10-20BUY18724.06024.140 24.132USD 4,513 -
2025-10-17BUY37423.58024.040 23.994USD 8,974 -
2025-10-16SELL-56123.35024.780 24.637USD -13,821 -
2025-10-15SELL-37424.74025.310 25.253USD -9,445 -
2025-10-07BUY55525.73026.160 26.117USD 14,495 -
2025-10-06SELL-74825.86026.870 26.769USD -20,023 -
2025-10-03SELL-1,06226.39026.570 26.552USD -28,198 -
2025-10-02BUY53126.20026.280 26.272USD 13,950 -
2025-10-01SELL-53126.21026.450 26.426USD -14,032 -
2025-09-30SELL-17726.37026.720 26.685USD -4,723 -
2025-09-29SELL-17726.50026.780 26.752USD -4,735 -
2025-09-25BUY88126.60026.720 26.708USD 23,530 -
2025-09-16BUY53126.56026.950 26.911USD 14,290 -
2025-08-20BUY35425.86025.900 25.896USD 9,167 -
2025-08-13BUY35425.84025.960 25.948USD 9,186 -
2025-07-31SELL-37425.33025.760 25.717USD -9,618 -
2025-07-30SELL-56125.70026.360 26.294USD -14,751 -
2025-07-21SELL-18726.05026.420 26.383USD -4,934 -
2025-07-18SELL-18726.01026.160 26.145USD -4,889 -
2025-07-17SELL-74824.51024.610 24.600USD -18,401 -
2025-07-16SELL-1,87024.08024.210 24.197USD -45,248 -
2025-07-10SELL-1,87024.84025.030 25.011USD -46,771 -
2025-07-08SELL-1,68324.66024.840 24.822USD -41,775 -
2025-07-07BUY2,24424.57024.920 24.885USD 55,842 -
2025-07-03SELL-2,24424.80024.990 24.971USD -56,035 -
2025-06-30SELL-74823.52023.680 23.664USD -17,701 -
2025-06-27BUY18723.35023.560 23.539USD 4,402 -
2025-06-25BUY74822.89022.980 22.971USD 17,182 -
2025-06-23SELL-37422.64022.670 22.667USD -8,477 -
2025-06-18SELL-1,68321.96022.090 22.077USD -37,156 -
2025-06-17SELL-56121.54021.690 21.675USD -12,160 -
2025-06-13BUY18721.51021.850 21.816USD 4,080 -
2025-06-11BUY2,43122.29022.580 22.551USD 54,821 -
2025-06-04BUY53721.30021.660 21.624USD 11,612 -
2025-06-03SELL-17921.53021.570 21.566USD -3,860 -
2025-05-30BUY9,74321.44021.550 21.539USD 209,854 -
2025-05-29SELL-16621.57021.570 21.570USD -3,581 -
2025-05-28SELL-3,15421.33021.780 21.735USD -68,552 -
2025-05-27SELL-5,97621.67021.690 21.688USD -129,607 -
2025-05-23SELL-99621.24021.360 21.348USD -21,263 -
2025-05-22SELL-66421.37021.560 21.541USD -14,303 -
2025-05-20SELL-33222.25022.500 22.475USD -7,462 -
2025-05-19SELL-16622.54022.550 22.549USD -3,743 -
2025-05-16SELL-1,99222.59022.680 22.671USD -45,161 -
2025-05-15BUY2,49022.46022.550 22.541USD 56,127 -
2025-05-14BUY49822.44022.540 22.530USD 11,220 -
2025-05-12BUY1,99222.25022.430 22.412USD 44,645 -
2025-05-09BUY33221.16021.370 21.349USD 7,088 -
2025-05-08BUY49821.30021.420 21.408USD 10,661 -
2025-05-07BUY49820.78021.030 21.005USD 10,460 -
2025-05-06BUY16620.71021.030 20.998USD 3,486 -
2025-05-02BUY16621.05021.100 21.095USD 3,502 -
2025-04-30BUY49820.41020.450 20.446USD 10,182 -
2025-04-25SELL-16620.28020.530 20.505USD -3,404 -
2025-04-24BUY16620.54020.580 20.576USD 3,416 -
2025-04-22SELL-83019.78019.780 19.780USD -16,417 -
2025-04-15BUY66419.43019.820 19.781USD 13,135 -
2025-04-14BUY33219.27019.450 19.432USD 6,451 -
2025-04-11SELL-16618.97019.070 19.060USD -3,164 -
2025-04-09SELL-1,23020.00020.310 20.279USD -24,943 -
2025-04-08SELL-1,96818.34019.610 19.483USD -38,343 -
2025-04-04BUY1,68618.66019.030 18.993USD 32,022 -
2025-04-01BUY24621.57021.760 21.741USD 5,348 -
2025-03-31BUY73821.73021.850 21.838USD 16,116 -
2025-03-28BUY73821.42022.030 21.969USD 16,213 -
2025-03-27BUY73821.93022.260 22.227USD 16,404 -
2025-03-26SELL-24622.24022.860 22.798USD -5,608 -
2025-03-24BUY1,47622.27022.370 22.360USD 33,003 -
2025-03-21BUY46821.71021.790 21.782USD 10,194 -
2025-03-20BUY3,93621.68021.950 21.923USD 86,289 -
2025-03-19BUY3,21121.75021.960 21.939USD 70,446 -
2025-03-18BUY24721.48021.570 21.561USD 5,326 -
2025-03-17SELL-23421.54021.590 21.585USD -5,051 -
2025-03-14SELL-99221.43021.460 21.457USD -21,285 -
2025-03-11BUY2,75020.99021.740 21.665USD 59,579 -
2025-03-05BUY24722.09022.490 22.450USD 5,545 -
2025-02-28BUY24723.71023.760 23.755USD 5,867 -
2025-02-27BUY25023.40023.810 23.769USD 5,942 -
2025-02-26BUY50023.38023.710 23.677USD 11,838 -
2025-02-25BUY25023.37023.750 23.712USD 5,928 -
2025-02-24BUY1,01223.44023.730 23.701USD 23,985 -
2025-02-21SELL-8,78723.39024.190 24.110USD -211,855 -
2025-02-19BUY70524.52024.710 24.691USD 17,407 -
2025-02-18SELL-24824.66024.700 24.696USD -6,125 -
2025-02-12BUY15,95623.99024.140 24.125USD 384,938 -
2025-02-10SELL-24824.08024.500 24.458USD -6,066 -
2025-02-06SELL-1,97624.64024.700 24.694USD -48,795 -
2025-02-04BUY2,51024.36024.610 24.585USD 61,708 -
2025-02-03BUY25124.05024.270 24.248USD 6,086 -
2025-01-31SELL-50224.64024.920 24.892USD -12,496 -
2025-01-28BUY23824.75024.860 24.849USD 5,914 -
2025-01-23SELL-75324.26024.470 24.449USD -18,410 -
2025-01-02SELL-2,21923.26023.760 23.710USD -52,612 -
2024-12-09BUY24825.73026.250 26.198USD 6,497 -
2024-12-06BUY24826.26026.580 26.548USD 6,584 -
2024-12-04SELL-99226.30026.420 26.408USD -26,197 -
2024-11-29SELL-1,73627.26027.440 27.422USD -47,605 -
2024-11-27BUY24727.25027.630 27.592USD 6,815 -
2024-11-26SELL-3,45827.31027.490 27.472USD -94,998 -
2024-11-26SELL-3,45827.31027.490 27.472USD -94,998 -
2024-11-25SELL-8,49327.47027.960 27.911USD -237,048 -
2024-11-22SELL-52027.28027.320 27.316USD -14,204 -
2024-11-20SELL-25926.26026.390 26.377USD -6,832 -
2024-11-12BUY25926.18026.320 26.306USD 6,813 -
2024-11-12BUY25926.18026.320 26.306USD 6,813 -
2024-11-08BUY51825.62025.750 25.737USD 13,332 -
2024-11-08BUY51825.62025.750 25.737USD 13,332 -
2024-11-07BUY1,03625.41026.120 26.049USD 26,987 -
2024-11-07BUY1,03625.41026.120 26.049USD 26,987 -
2024-11-06BUY50026.31026.330 26.328USD 13,164 -
2024-11-06BUY50026.31026.330 26.328USD 13,164 -
2024-11-01SELL-26323.56024.120 24.064USD -6,329 -
2024-11-01SELL-26323.56024.120 24.064USD -6,329 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy