ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)29,598STLD holding increased by 168USD 6,000,995STLD holding increased by 44657USD 6,000,995168USD 44,657 USD 202.75 USD 202.39
2026-02-06 (Friday)29,430STLD holding increased by 392USD 5,956,338STLD holding increased by 539299USD 5,956,338392USD 539,299 USD 202.39 USD 186.55
2026-02-02 (Monday)29,038STLD holding increased by 364USD 5,417,039STLD holding increased by 268049USD 5,417,039364USD 268,049 USD 186.55 USD 179.57
2026-01-30 (Friday)28,674STLD holding increased by 168USD 5,148,990STLD holding decreased by -38247USD 5,148,990168USD -38,247 USD 179.57 USD 181.97
2026-01-29 (Thursday)28,506STLD holding decreased by -112USD 5,187,237STLD holding increased by 196830USD 5,187,237-112USD 196,830 USD 181.97 USD 174.38
2026-01-28 (Wednesday)28,618STLD holding increased by 112USD 4,990,407STLD holding decreased by -16672USD 4,990,407112USD -16,672 USD 174.38 USD 175.65
2026-01-27 (Tuesday)28,506STLD holding increased by 448USD 5,007,079STLD holding increased by 144066USD 5,007,079448USD 144,066 USD 175.65 USD 173.32
2026-01-26 (Monday)28,058STLD holding increased by 588USD 4,863,013STLD holding decreased by -117847USD 4,863,013588USD -117,847 USD 173.32 USD 181.32
2026-01-23 (Friday)27,470STLD holding increased by 140USD 4,980,860STLD holding increased by 93983USD 4,980,860140USD 93,983 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BFF5RX68

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY168 202.750* -
2026-02-06BUY392 202.390* -
2026-02-02BUY364186.620178.168 179.013USD 65,161 -
2026-01-30BUY168183.950178.640 179.171USD 30,101 -
2026-01-29SELL-112182.260175.857 176.497USD -19,768 -
2026-01-28BUY112176.550173.145 173.486USD 19,430 -
2026-01-27BUY448 175.650* -
2026-01-26BUY588185.490173.080 174.321USD 102,501 -
2026-01-23BUY140181.910177.770 178.184USD 24,946 -
2026-01-21BUY280180.560173.650 174.341USD 48,815 -
2026-01-20BUY84173.440170.850 171.109USD 14,373 -
2026-01-16BUY84175.300171.770 172.123USD 14,458 -
2026-01-15SELL-700 175.110* -
2026-01-14BUY28 170.800* -
2026-01-13SELL-252 169.840* -
2026-01-12BUY112 169.350* -
2026-01-08SELL-168173.100166.160 166.854USD -28,031 -
2026-01-06BUY84173.050169.380 169.747USD 14,259 -
2026-01-05BUY168177.500170.130 170.867USD 28,706 -
2026-01-02BUY168176.585171.145 171.689USD 28,844 -
2025-12-23BUY56178.355175.205 175.520USD 9,829 -
2025-12-22SELL-84175.950172.740 173.061USD -14,537 -
2025-12-18BUY308176.620172.570 172.975USD 53,276 -
2025-12-17BUY28172.950165.800 166.515USD 4,662 -
2025-12-16BUY56169.590167.365 167.588USD 9,385 -
2025-12-12BUY392174.310170.440 170.827USD 66,964 -
2025-12-09BUY224167.050164.390 164.656USD 36,883 -
2025-12-08BUY28167.890164.570 164.902USD 4,617 -
2025-12-04BUY364170.670166.450 166.872USD 60,741 -
2025-12-02BUY56169.320166.520 166.800USD 9,341 -
2025-12-01BUY28169.490166.100 166.439USD 4,660 -
2025-11-25BUY28166.420161.630 162.109USD 4,539 -
2025-11-24SELL-12,167161.790156.910 157.398USD -1,915,061 -
2025-11-21SELL-86159.430152.540 153.229USD -13,178 -
2025-11-19SELL-43156.360153.360 153.660USD -6,607 -
2025-11-18BUY215156.770153.050 153.422USD 32,986 -
2025-11-17BUY574158.880154.140 154.614USD 88,748 -
2025-11-14BUY533157.000151.210 151.789USD 80,904 -
2025-11-10BUY451153.900150.220 150.588USD 67,915 -
2025-11-07BUY205153.550150.290 150.616USD 30,876 -
2025-11-04BUY164154.750151.170 151.528USD 24,851 -
2025-11-03BUY41156.610153.140 153.487USD 6,293 -
2025-10-23BUY172150.720152.080 151.944USD 26,134 -
2025-10-22SELL-172148.560154.820 154.194USD -26,521 -
2025-10-21SELL-86153.820156.240 155.998USD -13,416 -
2025-10-20BUY43146.280147.320 147.216USD 6,330 -
2025-10-17BUY86142.750144.390 144.226USD 12,403 -
2025-10-16SELL-129142.650148.000 147.465USD -19,023 -
2025-10-15SELL-86146.050148.970 148.678USD -12,786 -
2025-10-07BUY126142.730144.040 143.909USD 18,133 -
2025-10-06SELL-172141.630145.930 145.500USD -25,026 -
2025-10-03SELL-252145.090147.000 146.809USD -36,996 -
2025-10-02BUY123144.390145.040 144.975USD 17,832 -
2025-10-01SELL-123141.000141.740 141.666USD -17,425 -
2025-09-30SELL-41139.430139.710 139.682USD -5,727 -
2025-09-29SELL-41138.880140.470 140.311USD -5,753 -
2025-09-25BUY203136.090138.250 138.034USD 28,021 -
2025-09-16BUY123139.670141.900 141.677USD 17,426 -
2025-09-15BUY41131.580132.210 132.147USD 5,418 -
2025-09-12SELL-533130.650133.980 133.647USD -71,234 -
2025-08-20BUY82125.450128.710 128.384USD 10,527 -
2025-08-13BUY82129.240129.850 129.789USD 10,643 -
2025-07-31SELL-86127.560129.060 128.910USD -11,086 -
2025-07-30SELL-129127.450129.150 128.980USD -16,638 -
2025-07-21SELL-43134.530135.800 135.673USD -5,834 -
2025-07-18SELL-43131.630132.090 132.044USD -5,678 -
2025-07-17SELL-172131.150131.320 131.303USD -22,584 -
2025-07-16SELL-430127.470129.310 129.126USD -55,524 -
2025-07-10SELL-430137.370139.570 139.350USD -59,921 -
2025-07-08SELL-387136.040137.430 137.291USD -53,132 -
2025-07-07BUY516133.490134.940 134.795USD 69,554 -
2025-07-03SELL-516133.240135.210 135.013USD -69,667 -
2025-06-30SELL-172128.010130.710 130.440USD -22,436 -
2025-06-27BUY43131.210132.210 132.110USD 5,681 -
2025-06-25BUY172128.480129.100 129.038USD 22,195 -
2025-06-23SELL-86127.430127.710 127.682USD -10,981 -
2025-06-18SELL-387130.110134.160 133.755USD -51,763 -
2025-06-17SELL-129133.160134.410 134.285USD -17,323 -
2025-06-13BUY43133.480133.510 133.507USD 5,741 -
2025-06-11BUY559130.030131.900 131.713USD 73,628 -
2025-06-04BUY126134.970137.280 137.049USD 17,268 -
2025-06-03SELL-42136.840137.110 137.083USD -5,757 -
2025-05-30SELL-8,933123.070124.820 124.645USD -1,113,454 -
2025-05-29SELL-52125.150127.310 127.094USD -6,609 -
2025-05-28SELL-950126.720129.100 128.862USD -122,419 -
2025-05-27SELL-1,800128.740128.790 128.785USD -231,813 -
2025-05-23SELL-300125.320129.120 128.740USD -38,622 -
2025-05-22SELL-200129.890131.780 131.591USD -26,318 -
2025-05-20SELL-100135.380136.060 135.992USD -13,599 -
2025-05-19SELL-50136.060136.480 136.438USD -6,822 -
2025-05-16SELL-600134.780135.160 135.122USD -81,073 -
2025-05-15BUY750133.800134.180 134.142USD 100,606 -
2025-05-14BUY150133.720135.800 135.592USD 20,339 -
2025-05-12BUY600136.530138.180 138.015USD 82,809 -
2025-05-09BUY100130.510131.040 130.987USD 13,099 -
2025-05-08BUY150129.630132.230 131.970USD 19,795 -
2025-05-07BUY150130.700131.980 131.852USD 19,778 -
2025-05-06BUY50131.170133.140 132.943USD 6,647 -
2025-05-02BUY50134.940135.250 135.219USD 6,761 -
2025-04-30BUY150129.710130.180 130.133USD 19,520 -
2025-04-25SELL-50127.340127.770 127.727USD -6,386 -
2025-04-24BUY50127.380127.850 127.803USD 6,390 -
2025-04-22SELL-250117.390117.660 117.633USD -29,408 -
2025-04-15BUY200118.240120.410 120.193USD 24,039 -
2025-04-14BUY100118.750122.880 122.467USD 12,247 -
2025-04-11SELL-50120.410121.200 121.121USD -6,056 -
2025-04-09SELL-375122.650123.380 123.307USD -46,240 -
2025-04-08SELL-600110.230117.760 117.007USD -70,204 -
2025-04-04BUY513109.210113.350 112.936USD 57,936 -
2025-04-01BUY75124.000125.200 125.080USD 9,381 -
2025-03-31BUY225125.080125.600 125.548USD 28,248 -
2025-03-28BUY225123.970128.740 128.263USD 28,859 -
2025-03-27BUY225127.990129.740 129.565USD 29,152 -
2025-03-26SELL-75128.340130.110 129.933USD -9,745 -
2025-03-24BUY450126.660127.880 127.758USD 57,491 -
2025-03-21BUY142122.670124.700 124.497USD 17,679 -
2025-03-20BUY1,200126.640128.540 128.350USD 154,020 -
2025-03-19BUY975128.520128.690 128.673USD 125,456 -
2025-03-18BUY75127.090127.280 127.261USD 9,545 -
2025-03-17SELL-70124.940125.950 125.849USD -8,809 -
2025-03-14SELL-300127.140127.520 127.482USD -38,245 -
2025-03-11BUY825120.760123.390 123.127USD 101,580 -
2025-03-05BUY75127.720129.290 129.133USD 9,685 -
2025-02-28BUY854135.070135.270 135.250USD 115,504 -
2025-02-27BUY75133.320136.380 136.074USD 10,206 -
2025-02-26BUY150133.480137.320 136.936USD 20,540 -
2025-02-25BUY75133.480134.390 134.299USD 10,072 -
2025-02-24BUY300133.150134.940 134.761USD 40,428 -
2025-02-21SELL-2,605130.710135.860 135.345USD -352,574 -
2025-02-19BUY210136.760138.550 138.371USD 29,058 -
2025-02-18SELL-75139.060139.650 139.591USD -10,469 -
2025-02-12BUY4,752132.300134.700 134.460USD 638,954 -
2025-02-10SELL-74132.870135.000 134.787USD -9,974 -
2025-02-06SELL-592128.960132.180 131.858USD -78,060 -
2025-02-04BUY1,508126.380126.800 126.758USD 191,151 -
2025-02-03BUY74127.920129.810 129.621USD 9,592 -
2025-01-31SELL-148128.200131.450 131.125USD -19,406 -
2025-01-28BUY70127.050127.260 127.239USD 8,907 -
2025-01-23SELL-216122.370125.070 124.800USD -26,957 -
2025-01-02SELL-643111.930115.860 115.467USD -74,245 -
2024-12-09BUY72138.250139.450 139.330USD 10,032 -
2024-12-06BUY72136.900139.070 138.853USD 9,997 -
2024-12-04SELL-288141.380143.680 143.450USD -41,314 -
2024-11-29SELL-504145.270146.080 145.999USD -73,583 -
2024-11-27BUY72143.830145.430 145.270USD 10,459 -
2024-11-26SELL-1,008143.630148.810 148.292USD -149,478 -
2024-11-26SELL-1,008143.630148.810 148.292USD -149,478 -
2024-11-25BUY3,471144.980146.630 146.465USD 508,380 -
2024-11-25BUY3,471144.980146.630 146.465USD 508,380 -
2024-11-22SELL-132143.570146.340 146.063USD -19,280 -
2024-11-20SELL-66144.040144.950 144.859USD -9,561 -
2024-11-12BUY65144.350146.690 146.456USD 9,520 -
2024-11-12BUY65144.350146.690 146.456USD 9,520 -
2024-11-08BUY130148.550149.680 149.567USD 19,444 -
2024-11-08BUY130148.550149.680 149.567USD 19,444 -
2024-11-07BUY260147.950155.110 154.394USD 40,142 -
2024-11-07BUY260147.950155.110 154.394USD 40,142 -
2024-11-06BUY128154.320155.560 155.436USD 19,896 -
2024-11-06BUY128154.320155.560 155.436USD 19,896 -
2024-11-01SELL-66133.650133.990 133.956USD -8,841 -
2024-11-01SELL-66133.650133.990 133.956USD -8,841 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy