Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for SWK

Stock Name	Stanley Black & Decker Inc
Ticker	SWK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8545021011
LEI	549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK: In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK): Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK): Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK): Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company: Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK): Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK): SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC): Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK): Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK): Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen: Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey: Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison: Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK): Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK): Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK): Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK): Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK): Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) SWK holdings

Date	Number of SWK Shares Held	Base Market Value of SWK Shares	Local Market Value of SWK Shares	Change in SWK Shares Held	Change in SWK Base Value	Current Price per SWK Share Held	Previous Price per SWK Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BFF5RX68

Show aggregate share trades of SWK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -42 66.530 68.590 68.384 USD -2,872 81.72 Profit of 560 on sale
2025-05-28 SELL -798 66.140 67.400 67.274 USD -53,685 81.82 Profit of 11,611 on sale
2025-05-27 SELL -1,512 67.230 67.570 67.536 USD -102,114 81.92 Profit of 21,752 on sale
2025-05-23 SELL -252 65.520 65.890 65.853 USD -16,595 82.15 Profit of 4,106 on sale
2025-05-22 SELL -168 66.340 66.750 66.709 USD -11,207 82.25 Profit of 2,612 on sale
2025-05-20 SELL -84 70.540 72.360 72.178 USD -6,063 82.44 Profit of 862 on sale
2025-05-19 SELL -42 70.620 70.690 70.683 USD -2,969 82.53 Profit of 497 on sale
2025-05-16 SELL -504 71.460 71.710 71.685 USD -36,129 82.61 Profit of 5,504 on sale
2025-05-15 BUY 630 70.700 71.470 71.393 USD 44,978 82.69
2025-05-14 BUY 126 71.860 74.170 73.939 USD 9,316 82.77
2025-05-12 BUY 504 72.530 73.230 73.160 USD 36,873 82.91
2025-05-09 BUY 84 62.670 63.420 63.345 USD 5,321 83.05
2025-05-08 BUY 126 61.850 63.060 62.939 USD 7,930 83.21
2025-05-07 BUY 126 58.930 60.190 60.064 USD 7,568 83.39
2025-05-06 BUY 42 58.980 59.760 59.682 USD 2,507 83.57
2025-05-02 BUY 42 61.390 62.730 62.596 USD 2,629 83.92
2025-04-30 BUY 126 60.020 62.270 62.045 USD 7,818 84.29
2025-04-25 SELL -42 61.580 62.370 62.291 USD -2,616 84.84 Profit of 947 on sale
2025-04-24 BUY 42 61.920 62.010 62.001 USD 2,604 85.02
2025-04-22 SELL -210 58.380 59.130 59.055 USD -12,402 85.44 Profit of 5,541 on sale
2025-04-15 BUY 168 58.860 60.830 60.633 USD 10,186 86.62
2025-04-14 BUY 84 60.100 60.790 60.721 USD 5,101 86.85
2025-04-11 SELL -42 59.010 59.390 59.352 USD -2,493 87.09 Profit of 1,165 on sale
2025-04-09 SELL -315 64.220 64.560 64.526 USD -20,326 87.53 Profit of 7,247 on sale
2025-04-08 SELL -504 55.860 61.600 61.026 USD -30,757 87.81 Profit of 13,499 on sale
2025-04-04 BUY 432 62.880 63.560 63.492 USD 27,429 88.29
2025-04-01 BUY 63 76.140 76.820 76.752 USD 4,835 88.50
2025-03-31 BUY 189 76.880 77.490 77.429 USD 14,634 88.61
2025-03-28 BUY 189 76.430 78.650 78.428 USD 14,823 88.72
2025-03-27 BUY 189 77.710 79.060 78.925 USD 14,917 88.82
2025-03-26 SELL -63 78.440 80.430 80.231 USD -5,055 88.92 Profit of 547 on sale
2025-03-24 BUY 378 82.000 82.200 82.180 USD 31,064 89.07
2025-03-21 BUY 120 79.560 80.110 80.055 USD 9,607 89.16
2025-03-20 BUY 1,008 80.520 81.780 81.654 USD 82,307 89.25
2025-03-19 BUY 819 82.160 82.430 82.403 USD 67,488 89.32
2025-03-18 BUY 63 81.320 81.990 81.923 USD 5,161 89.40
2025-03-17 SELL -60 81.550 81.910 81.874 USD -4,912 89.47 Profit of 456 on sale
2025-03-14 SELL -252 80.970 81.350 81.312 USD -20,491 89.56 Profit of 2,079 on sale
2025-03-11 BUY 693 82.860 86.740 86.352 USD 59,842 89.83
2025-03-05 BUY 63 83.630 84.770 84.656 USD 5,333 89.94
2025-02-28 BUY 1,252 86.530 87.190 87.124 USD 109,079 90.14
2025-02-27 BUY 61 85.610 87.130 86.978 USD 5,306 90.19
2025-02-26 BUY 122 87.420 88.600 88.482 USD 10,795 90.22
2025-02-25 BUY 61 87.800 88.950 88.835 USD 5,419 90.25
2025-02-24 BUY 248 86.800 88.490 88.321 USD 21,904 90.29
2025-02-21 SELL -2,171 87.950 90.750 90.470 USD -196,410 90.32 Loss of -332 on sale
2025-02-19 BUY 174 88.290 88.420 88.407 USD 15,383 90.35
2025-02-18 SELL -61 87.040 87.500 87.454 USD -5,335 90.39 Profit of 179 on sale
2025-02-12 BUY 3,938 85.300 86.050 85.975 USD 338,570 90.59
2025-02-10 SELL -61 85.760 87.310 87.155 USD -5,316 90.69 Profit of 216 on sale
2025-02-06 SELL -488 85.910 87.250 87.116 USD -42,513 90.82 Profit of 1,806 on sale
2025-02-04 BUY 610 86.660 87.130 87.083 USD 53,121 90.95
2025-02-03 BUY 61 85.170 86.110 86.016 USD 5,247 91.03
2025-01-31 SELL -122 88.070 90.070 89.870 USD -10,964 91.07 Profit of 147 on sale
2025-01-28 BUY 58 88.840 91.060 90.838 USD 5,269 91.17
2025-01-23 SELL -183 88.490 89.200 89.129 USD -16,311 91.27 Profit of 392 on sale
2025-01-22 SELL -61 86.300 86.790 86.741 USD -5,291 91.35 Profit of 281 on sale
2025-01-21 SELL -61 86.620 86.690 86.683 USD -5,288 91.43 Profit of 289 on sale
2025-01-17 SELL -427 84.270 85.150 85.062 USD -36,321 91.67 Profit of 2,821 on sale
2025-01-15 SELL -122 83.390 85.480 85.271 USD -10,403 91.95 Profit of 815 on sale
2025-01-13 BUY 58 80.890 80.930 80.926 USD 4,694 92.32
2025-01-08 BUY 122 81.560 81.690 81.677 USD 9,965 92.97
2025-01-02 SELL -549 79.880 81.500 81.338 USD -44,655 93.23 Profit of 6,529 on sale
2024-12-30 SELL -549 79.830 80.240 80.199 USD -44,029 93.50 Profit of 7,302 on sale
2024-12-09 BUY 61 85.800 86.120 86.088 USD 5,251 93.86
2024-12-06 BUY 61 84.460 86.250 86.071 USD 5,250 94.06
2024-12-04 SELL -244 86.030 88.320 88.091 USD -21,494 94.44 Profit of 1,549 on sale
2024-11-29 SELL -427 89.450 90.140 90.071 USD -38,460 94.83 Profit of 2,034 on sale
2024-11-27 BUY 61 89.770 91.360 91.201 USD 5,563 95.09
2024-11-26 SELL -854 89.540 90.390 90.305 USD -77,120 95.38 Profit of 4,334 on sale
2024-11-26 SELL -854 89.540 90.390 90.305 USD -77,120 95.38 Profit of 4,334 on sale
2024-11-25 BUY 12,859 92.520 93.630 93.519 USD 1,202,561 95.46
2024-11-22 SELL -80 89.250 89.900 89.835 USD -7,187 95.63 Profit of 464 on sale
2024-11-20 SELL -40 85.420 87.030 86.869 USD -3,475 96.16 Profit of 372 on sale
2024-11-12 BUY 40 87.480 90.500 90.198 USD 3,608 97.39
2024-11-12 BUY 40 87.480 90.500 90.198 USD 3,608 97.39
2024-11-08 BUY 80 90.170 92.910 92.636 USD 7,411 97.91
2024-11-08 BUY 80 90.170 92.910 92.636 USD 7,411 97.91
2024-11-07 BUY 160 91.880 93.940 93.734 USD 14,997 98.37
2024-11-07 BUY 160 91.880 93.940 93.734 USD 14,997 98.37
2024-11-06 BUY 76 92.030 95.410 95.072 USD 7,225 98.90
2024-11-06 BUY 76 92.030 95.410 95.072 USD 7,225 98.90
2024-11-01 SELL -41 93.380 94.520 94.406 USD -3,871 100.25 Profit of 240 on sale
2024-11-01 SELL -41 93.380 94.520 94.406 USD -3,871 100.25 Profit of 240 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-42	66.530	68.590	68.384	USD -2,872	81.72 Profit of 560 on sale
2025-05-28	SELL	-798	66.140	67.400	67.274	USD -53,685	81.82 Profit of 11,611 on sale
2025-05-27	SELL	-1,512	67.230	67.570	67.536	USD -102,114	81.92 Profit of 21,752 on sale
2025-05-23	SELL	-252	65.520	65.890	65.853	USD -16,595	82.15 Profit of 4,106 on sale
2025-05-22	SELL	-168	66.340	66.750	66.709	USD -11,207	82.25 Profit of 2,612 on sale
2025-05-20	SELL	-84	70.540	72.360	72.178	USD -6,063	82.44 Profit of 862 on sale
2025-05-19	SELL	-42	70.620	70.690	70.683	USD -2,969	82.53 Profit of 497 on sale
2025-05-16	SELL	-504	71.460	71.710	71.685	USD -36,129	82.61 Profit of 5,504 on sale
2025-05-15	BUY	630	70.700	71.470	71.393	USD 44,978	82.69
2025-05-14	BUY	126	71.860	74.170	73.939	USD 9,316	82.77
2025-05-12	BUY	504	72.530	73.230	73.160	USD 36,873	82.91
2025-05-09	BUY	84	62.670	63.420	63.345	USD 5,321	83.05
2025-05-08	BUY	126	61.850	63.060	62.939	USD 7,930	83.21
2025-05-07	BUY	126	58.930	60.190	60.064	USD 7,568	83.39
2025-05-06	BUY	42	58.980	59.760	59.682	USD 2,507	83.57
2025-05-02	BUY	42	61.390	62.730	62.596	USD 2,629	83.92
2025-04-30	BUY	126	60.020	62.270	62.045	USD 7,818	84.29
2025-04-25	SELL	-42	61.580	62.370	62.291	USD -2,616	84.84 Profit of 947 on sale
2025-04-24	BUY	42	61.920	62.010	62.001	USD 2,604	85.02
2025-04-22	SELL	-210	58.380	59.130	59.055	USD -12,402	85.44 Profit of 5,541 on sale
2025-04-15	BUY	168	58.860	60.830	60.633	USD 10,186	86.62
2025-04-14	BUY	84	60.100	60.790	60.721	USD 5,101	86.85
2025-04-11	SELL	-42	59.010	59.390	59.352	USD -2,493	87.09 Profit of 1,165 on sale
2025-04-09	SELL	-315	64.220	64.560	64.526	USD -20,326	87.53 Profit of 7,247 on sale
2025-04-08	SELL	-504	55.860	61.600	61.026	USD -30,757	87.81 Profit of 13,499 on sale
2025-04-04	BUY	432	62.880	63.560	63.492	USD 27,429	88.29
2025-04-01	BUY	63	76.140	76.820	76.752	USD 4,835	88.50
2025-03-31	BUY	189	76.880	77.490	77.429	USD 14,634	88.61
2025-03-28	BUY	189	76.430	78.650	78.428	USD 14,823	88.72
2025-03-27	BUY	189	77.710	79.060	78.925	USD 14,917	88.82
2025-03-26	SELL	-63	78.440	80.430	80.231	USD -5,055	88.92 Profit of 547 on sale
2025-03-24	BUY	378	82.000	82.200	82.180	USD 31,064	89.07
2025-03-21	BUY	120	79.560	80.110	80.055	USD 9,607	89.16
2025-03-20	BUY	1,008	80.520	81.780	81.654	USD 82,307	89.25
2025-03-19	BUY	819	82.160	82.430	82.403	USD 67,488	89.32
2025-03-18	BUY	63	81.320	81.990	81.923	USD 5,161	89.40
2025-03-17	SELL	-60	81.550	81.910	81.874	USD -4,912	89.47 Profit of 456 on sale
2025-03-14	SELL	-252	80.970	81.350	81.312	USD -20,491	89.56 Profit of 2,079 on sale
2025-03-11	BUY	693	82.860	86.740	86.352	USD 59,842	89.83
2025-03-05	BUY	63	83.630	84.770	84.656	USD 5,333	89.94
2025-02-28	BUY	1,252	86.530	87.190	87.124	USD 109,079	90.14
2025-02-27	BUY	61	85.610	87.130	86.978	USD 5,306	90.19
2025-02-26	BUY	122	87.420	88.600	88.482	USD 10,795	90.22
2025-02-25	BUY	61	87.800	88.950	88.835	USD 5,419	90.25
2025-02-24	BUY	248	86.800	88.490	88.321	USD 21,904	90.29
2025-02-21	SELL	-2,171	87.950	90.750	90.470	USD -196,410	90.32 Loss of -332 on sale
2025-02-19	BUY	174	88.290	88.420	88.407	USD 15,383	90.35
2025-02-18	SELL	-61	87.040	87.500	87.454	USD -5,335	90.39 Profit of 179 on sale
2025-02-12	BUY	3,938	85.300	86.050	85.975	USD 338,570	90.59
2025-02-10	SELL	-61	85.760	87.310	87.155	USD -5,316	90.69 Profit of 216 on sale
2025-02-06	SELL	-488	85.910	87.250	87.116	USD -42,513	90.82 Profit of 1,806 on sale
2025-02-04	BUY	610	86.660	87.130	87.083	USD 53,121	90.95
2025-02-03	BUY	61	85.170	86.110	86.016	USD 5,247	91.03
2025-01-31	SELL	-122	88.070	90.070	89.870	USD -10,964	91.07 Profit of 147 on sale
2025-01-28	BUY	58	88.840	91.060	90.838	USD 5,269	91.17
2025-01-23	SELL	-183	88.490	89.200	89.129	USD -16,311	91.27 Profit of 392 on sale
2025-01-22	SELL	-61	86.300	86.790	86.741	USD -5,291	91.35 Profit of 281 on sale
2025-01-21	SELL	-61	86.620	86.690	86.683	USD -5,288	91.43 Profit of 289 on sale
2025-01-17	SELL	-427	84.270	85.150	85.062	USD -36,321	91.67 Profit of 2,821 on sale
2025-01-15	SELL	-122	83.390	85.480	85.271	USD -10,403	91.95 Profit of 815 on sale
2025-01-13	BUY	58	80.890	80.930	80.926	USD 4,694	92.32
2025-01-08	BUY	122	81.560	81.690	81.677	USD 9,965	92.97
2025-01-02	SELL	-549	79.880	81.500	81.338	USD -44,655	93.23 Profit of 6,529 on sale
2024-12-30	SELL	-549	79.830	80.240	80.199	USD -44,029	93.50 Profit of 7,302 on sale
2024-12-09	BUY	61	85.800	86.120	86.088	USD 5,251	93.86
2024-12-06	BUY	61	84.460	86.250	86.071	USD 5,250	94.06
2024-12-04	SELL	-244	86.030	88.320	88.091	USD -21,494	94.44 Profit of 1,549 on sale
2024-11-29	SELL	-427	89.450	90.140	90.071	USD -38,460	94.83 Profit of 2,034 on sale
2024-11-27	BUY	61	89.770	91.360	91.201	USD 5,563	95.09
2024-11-26	SELL	-854	89.540	90.390	90.305	USD -77,120	95.38 Profit of 4,334 on sale
2024-11-26	SELL	-854	89.540	90.390	90.305	USD -77,120	95.38 Profit of 4,334 on sale
2024-11-25	BUY	12,859	92.520	93.630	93.519	USD 1,202,561	95.46
2024-11-22	SELL	-80	89.250	89.900	89.835	USD -7,187	95.63 Profit of 464 on sale
2024-11-20	SELL	-40	85.420	87.030	86.869	USD -3,475	96.16 Profit of 372 on sale
2024-11-12	BUY	40	87.480	90.500	90.198	USD 3,608	97.39
2024-11-12	BUY	40	87.480	90.500	90.198	USD 3,608	97.39
2024-11-08	BUY	80	90.170	92.910	92.636	USD 7,411	97.91
2024-11-08	BUY	80	90.170	92.910	92.636	USD 7,411	97.91
2024-11-07	BUY	160	91.880	93.940	93.734	USD 14,997	98.37
2024-11-07	BUY	160	91.880	93.940	93.734	USD 14,997	98.37
2024-11-06	BUY	76	92.030	95.410	95.072	USD 7,225	98.90
2024-11-06	BUY	76	92.030	95.410	95.072	USD 7,225	98.90
2024-11-01	SELL	-41	93.380	94.520	94.406	USD -3,871	100.25 Profit of 240 on sale
2024-11-01	SELL	-41	93.380	94.520	94.406	USD -3,871	100.25 Profit of 240 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,012	15,215	831,956	68.5%
2025-09-18	418,337	80	747,208	56.0%
2025-09-17	596,153	0	1,068,640	55.8%
2025-09-16	433,637	0	665,787	65.1%
2025-09-15	413,741	710	636,074	65.0%
2025-09-12	690,818	0	1,266,214	54.6%
2025-09-11	582,936	53	865,189	67.4%
2025-09-10	501,325	200	718,680	69.8%
2025-09-09	798,689	351	1,085,953	73.5%
2025-09-08	1,340,356	4	1,655,626	81.0%
2025-09-05	1,039,330	20	1,462,511	71.1%
2025-09-04	367,155	149	570,520	64.4%
2025-09-03	598,871	140	894,726	66.9%
2025-09-02	389,683	2,137	655,381	59.5%
2025-08-29	543,570	0	867,395	62.7%
2025-08-28	246,942	1,000	569,316	43.4%
2025-08-27	308,775	21	699,183	44.2%
2025-08-26	337,747	3,517	843,969	40.0%
2025-08-25	565,389	861	965,529	58.6%
2025-08-22	687,306	30	1,458,284	47.1%
2025-08-21	294,448	4	822,047	35.8%
2025-08-20	669,135	0	867,965	77.1%
2025-08-19	505,816	23	808,862	62.5%
2025-08-18	690,548	17	961,108	71.8%
2025-08-15	348,764	306	470,162	74.2%
2025-08-14	499,275	0	693,695	72.0%
2025-08-13	566,992	119	914,082	62.0%
2025-08-12	368,686	654	578,788	63.7%
2025-08-11	694,506	0	903,310	76.9%
2025-08-08	264,398	0	395,463	66.9%
2025-08-07	254,795	0	377,814	67.4%
2025-08-06	301,556	9	454,260	66.4%
2025-08-05	441,580	600	602,801	73.3%
2025-08-04	395,250	1,018	626,536	63.1%
2025-08-01	532,808	972	798,414	66.7%
2025-07-31	703,678	1,238	941,780	74.7%
2025-07-30	830,373	10,480	1,282,069	64.8%
2025-07-29	1,271,198	30,939	1,989,891	63.9%
2025-07-28	978,837	0	1,360,670	71.9%
2025-07-25	500,172	0	670,891	74.6%
2025-07-24	360,292	64	559,466	64.4%
2025-07-23	425,935	127	745,975	57.1%
2025-07-22	455,931	387	701,477	65.0%
2025-07-21	282,717	16	454,291	62.2%
2025-07-18	320,373	20	510,969	62.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE