ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)3,644,086T holding increased by 20862USD 98,791,171T holding increased by 493104USD 98,791,17120,862USD 493,104 USD 27.11 USD 27.13
2026-02-06 (Friday)3,623,224T holding increased by 48678USD 98,298,067T holding increased by 4287507USD 98,298,06748,678USD 4,287,507 USD 27.13 USD 26.3
2026-02-02 (Monday)3,574,546T holding increased by 45201USD 94,010,560T holding increased by 1506428USD 94,010,56045,201USD 1,506,428 USD 26.3 USD 26.21
2026-01-30 (Friday)3,529,345T holding increased by 20862USD 92,504,132T holding increased by 4335954USD 92,504,13220,862USD 4,335,954 USD 26.21 USD 25.13
2026-01-29 (Thursday)3,508,483T holding decreased by -13908USD 88,168,178T holding increased by 3384227USD 88,168,178-13,908USD 3,384,227 USD 25.13 USD 24.07
2026-01-28 (Wednesday)3,522,391T holding increased by 13908USD 84,783,951T holding increased by 4088842USD 84,783,95113,908USD 4,088,842 USD 24.07 USD 23
2026-01-27 (Tuesday)3,508,483T holding increased by 55632USD 80,695,109T holding decreased by -274247USD 80,695,10955,632USD -274,247 USD 23 USD 23.45
2026-01-26 (Monday)3,452,851T holding increased by 73017USD 80,969,356T holding increased by 1239072USD 80,969,35673,017USD 1,239,072 USD 23.45 USD 23.59
2026-01-23 (Friday)3,379,834T holding increased by 17385USD 79,730,284T holding increased by 443737USD 79,730,28417,385USD 443,737 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFF5RX68

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY20,862 27.110* -
2026-02-06BUY48,678 27.130* -
2026-02-02BUY45,20126.63526.192 26.236USD 1,185,907 -
2026-01-30BUY20,86226.29025.145 25.260USD 526,964 -
2026-01-29SELL-13,90825.13024.430 24.500USD -340,746 -
2026-01-28BUY13,90824.33023.360 23.457USD 326,240 -
2026-01-27BUY55,632 23.000* -
2026-01-26BUY73,01723.80023.360 23.404USD 1,708,890 -
2026-01-23BUY17,38523.64523.300 23.334USD 405,670 -
2026-01-21BUY34,77023.79023.470 23.502USD 817,163 -
2026-01-20BUY10,43423.60023.275 23.307USD 243,190 -
2026-01-16BUY10,43423.66023.390 23.417USD 244,333 -
2026-01-15SELL-86,925 23.730* -
2026-01-14BUY3,477 23.610* -
2026-01-13SELL-31,293 23.300* -
2026-01-12BUY13,908 23.740* -
2026-01-08SELL-20,844 24.170* -
2026-01-06BUY10,42224.53024.350 24.368USD 253,963 -
2026-01-05BUY31,70624.75024.370 24.408USD 773,880 -
2026-01-02BUY20,81424.80024.500 24.530USD 510,567 -
2025-12-23BUY6,93824.53024.260 24.287USD 168,503 -
2025-12-22SELL-10,40724.45024.090 24.126USD -251,079 -
2025-12-18BUY38,15924.55024.230 24.262USD 925,814 -
2025-12-17BUY3,46924.45024.090 24.126USD 83,693 -
2025-12-16BUY6,93824.39024.010 24.048USD 166,845 -
2025-12-12BUY48,52424.81024.270 24.324USD 1,180,298 -
2025-12-09BUY27,72024.99024.360 24.423USD 677,006 -
2025-12-08BUY3,46525.34024.690 24.755USD 85,776 -
2025-12-04BUY45,08425.56025.230 25.263USD 1,138,957 -
2025-12-02BUY6,93025.87025.450 25.492USD 176,660 -
2025-12-01BUY3,46525.97025.550 25.592USD 88,676 -
2025-11-25BUY18,78826.21025.750 25.796USD 484,655 -
2025-11-24BUY506,08626.02025.430 25.489USD 12,899,626 -
2025-11-21SELL-5,84626.18025.500 25.568USD -149,471 -
2025-11-19SELL-2,92125.67025.090 25.148USD -73,457 -
2025-11-18BUY14,60525.77025.340 25.383USD 370,719 -
2025-11-17BUY40,55825.71025.430 25.458USD 1,032,526 -
2025-11-14BUY37,66125.93025.440 25.489USD 959,941 -
2025-11-10BUY31,84524.94024.610 24.643USD 784,756 -
2025-11-07BUY14,47525.10024.640 24.686USD 357,330 -
2025-11-04BUY11,57224.56024.290 24.317USD 281,396 -
2025-11-03BUY2,89724.63524.080 24.135USD 69,921 -
2025-10-23BUY20,80624.62025.750 25.637USD 533,403 -
2025-10-22SELL-11,64425.55025.830 25.802USD -300,438 -
2025-10-21SELL-5,82226.05026.230 26.212USD -152,606 -
2025-10-20BUY2,91126.10026.440 26.406USD 76,868 -
2025-10-17BUY5,82226.34026.480 26.466USD 154,085 -
2025-10-16SELL-8,73326.20026.390 26.371USD -230,298 -
2025-10-15SELL-5,81826.07026.190 26.178USD -152,304 -
2025-10-07BUY8,62526.16026.300 26.286USD 226,717 -
2025-10-06SELL-11,62825.87026.720 26.635USD -309,712 -
2025-10-03SELL-17,33427.06027.220 27.204USD -471,554 -
2025-10-02BUY8,66727.01027.430 27.388USD 237,372 -
2025-10-01SELL-8,66727.55028.160 28.099USD -243,534 -
2025-09-30SELL-2,88928.24028.350 28.339USD -81,871 -
2025-09-29SELL-2,88928.07028.340 28.313USD -81,796 -
2025-09-25BUY14,37728.30028.750 28.705USD 412,692 -
2025-09-16BUY8,66729.33029.650 29.618USD 256,699 -
2025-09-15BUY2,88929.62029.790 29.773USD 86,014 -
2025-09-12SELL-37,55729.57029.600 29.597USD -1,111,575 -
2025-08-27SELL-2,88929.06029.080 29.078USD -84,006 -
2025-08-26BUY5,93628.56028.960 28.920USD 171,669 -
2025-08-20BUY5,74429.28029.380 29.370USD 168,701 -
2025-08-13BUY5,74428.40028.590 28.571USD 164,112 -
2025-07-31SELL-5,75627.41027.720 27.689USD -159,378 -
2025-07-30SELL-8,63427.50027.710 27.689USD -239,067 -
2025-07-21SELL-2,87727.38027.720 27.686USD -79,653 -
2025-07-18SELL-2,87726.94027.040 27.030USD -77,765 -
2025-07-17SELL-11,50826.99027.050 27.044USD -311,222 -
2025-07-16SELL-28,77026.95027.110 27.094USD -779,494 -
2025-07-10SELL-28,77027.62027.820 27.800USD -799,806 -
2025-07-08SELL-25,89328.29028.460 28.443USD -736,475 -
2025-07-07BUY45,49828.41028.470 28.464USD 1,295,055 -
2025-07-03SELL-34,45228.36028.410 28.405USD -978,609 -
2025-06-30SELL-11,46828.94029.020 29.012USD -332,710 -
2025-06-27BUY2,86528.08028.180 28.170USD 80,707 -
2025-06-25BUY11,46027.92028.350 28.307USD 324,398 -
2025-06-23SELL-5,73028.20028.300 28.290USD -162,102 -
2025-06-18SELL-25,78527.66027.830 27.813USD -717,158 -
2025-06-17SELL-8,59527.65027.970 27.938USD -240,127 -
2025-06-13BUY2,86528.19028.340 28.325USD 81,151 -
2025-06-11BUY41,63528.34028.610 28.583USD 1,190,053 -
2025-06-04BUY8,54727.36027.970 27.909USD 238,538 -
2025-06-03SELL-2,84727.96028.130 28.113USD -80,038 -
2025-05-30SELL-1,514,21527.80027.800 27.800USD -42,095,176 -
2025-05-29SELL-4,50127.38027.510 27.497USD -123,764 -
2025-05-28SELL-85,51927.50027.620 27.608USD -2,361,009 -
2025-05-27SELL-161,99427.39027.630 27.606USD -4,472,006 -
2025-05-23SELL-26,98227.42027.530 27.519USD -742,518 -
2025-05-22SELL-17,99627.23027.710 27.662USD -497,805 -
2025-05-20SELL-9,00027.78028.260 28.212USD -253,908 -
2025-05-19SELL-4,50028.02028.040 28.038USD -126,171 -
2025-05-16SELL-54,00027.72027.770 27.765USD -1,499,310 -
2025-05-15BUY67,50027.33027.400 27.393USD 1,849,027 -
2025-05-14BUY13,50026.44026.590 26.575USD 358,763 -
2025-05-12BUY54,00027.01027.300 27.271USD 1,472,634 -
2025-05-09BUY9,00027.84028.020 28.002USD 252,018 -
2025-05-08BUY13,48527.47028.040 27.983USD 377,351 -
2025-05-07BUY13,50328.10028.400 28.370USD 383,080 -
2025-05-06BUY4,50128.16028.240 28.232USD 127,072 -
2025-05-02BUY20,44327.61027.780 27.763USD 567,559 -
2025-04-30BUY13,45827.70027.890 27.871USD 375,088 -
2025-04-25SELL-4,48626.81027.520 27.449USD -123,136 -
2025-04-24BUY4,48627.53027.830 27.800USD 124,711 -
2025-04-22SELL-22,43026.96027.360 27.320USD -612,788 -
2025-04-15BUY17,94427.50027.630 27.617USD 495,559 -
2025-04-14BUY8,96927.20027.350 27.335USD 245,168 -
2025-04-11SELL-4,48626.79026.900 26.889USD -120,624 -
2025-04-09SELL-33,15526.47026.860 26.821USD -889,250 -
2025-04-08SELL-53,04826.39027.190 27.110USD -1,438,131 -
2025-04-04BUY45,46626.64028.430 28.251USD 1,284,460 -
2025-04-01BUY6,63128.48028.610 28.597USD 189,627 -
2025-03-31BUY19,89328.28028.560 28.532USD 567,587 -
2025-03-28BUY19,89328.18028.510 28.477USD 566,493 -
2025-03-27BUY19,89328.20028.420 28.398USD 564,921 -
2025-03-26SELL-6,63127.65027.840 27.821USD -184,481 -
2025-03-24BUY39,78626.96027.220 27.194USD 1,081,940 -
2025-03-21BUY12,62827.02027.210 27.191USD 343,368 -
2025-03-20BUY106,09626.79026.930 26.916USD 2,855,680 -
2025-03-19BUY86,21626.84026.940 26.930USD 2,321,797 -
2025-03-18BUY6,63226.61026.980 26.943USD 178,686 -
2025-03-17SELL-6,31326.83026.930 26.920USD -169,946 -
2025-03-14SELL-11,54626.58026.650 26.643USD -307,620 -
2025-03-11BUY72,71026.01026.830 26.748USD 1,944,847 -
2025-03-05BUY6,60726.18026.390 26.369USD 174,220 -
2025-02-28BUY57,19527.41027.490 27.482USD 1,571,833 -
2025-02-27BUY6,52526.90026.970 26.963USD 175,934 -
2025-02-26BUY13,05026.57026.830 26.804USD 349,792 -
2025-02-25BUY6,52526.65027.160 27.109USD 176,886 -
2025-02-24BUY26,11226.74027.130 27.091USD 707,400 -
2025-02-21SELL-232,46626.62026.720 26.710USD -6,209,167 -
2025-02-19BUY18,62726.24026.350 26.339USD 490,617 -
2025-02-18SELL-6,52526.07026.180 26.169USD -170,753 -
2025-02-12BUY421,58625.36025.380 25.378USD 10,699,009 -
2025-02-10SELL-6,52224.86024.940 24.932USD -162,607 -
2025-02-06SELL-52,17624.45024.560 24.549USD -1,280,869 -
2025-02-04BUY86,23524.25024.430 24.412USD 2,105,169 -
2025-02-03BUY6,48824.25024.430 24.412USD 158,385 -
2025-01-31SELL-12,97623.73024.140 24.099USD -312,709 -
2025-01-28BUY6,17624.40024.580 24.562USD 151,695 -
2025-01-23SELL-19,45822.53022.660 22.647USD -440,665 -
2025-01-02SELL-58,35622.83023.170 23.136USD -1,350,124 -
2024-12-09BUY6,48323.37023.990 23.928USD 155,125 -
2024-12-06BUY6,48323.88023.900 23.898USD 154,931 -
2024-12-04SELL-25,93223.53023.830 23.800USD -617,182 -
2024-11-29SELL-45,36723.16023.310 23.295USD -1,056,824 -
2024-11-27BUY6,48123.27023.380 23.369USD 151,454 -
2024-11-26SELL-85,85623.09023.110 23.108USD -1,983,960 -
2024-11-26SELL-85,85623.09023.110 23.108USD -1,983,960 -
2024-11-25SELL-1,692,00023.10023.320 23.298USD -39,420,216 -
2024-11-25SELL-1,692,00023.10023.320 23.298USD -39,420,216 -
2024-11-22SELL-18,54423.18023.290 23.279USD -431,686 -
2024-11-20SELL-9,27222.83022.900 22.893USD -212,264 -
2024-11-12BUY9,27222.15022.290 22.276USD 206,543 -
2024-11-12BUY9,27222.15022.290 22.276USD 206,543 -
2024-11-08BUY18,54422.34022.430 22.421USD 415,775 -
2024-11-08BUY18,54422.34022.430 22.421USD 415,775 -
2024-11-07BUY37,08822.04022.390 22.355USD 829,102 -
2024-11-07BUY37,08822.04022.390 22.355USD 829,102 -
2024-11-06BUY17,84422.32022.390 22.383USD 399,402 -
2024-11-06BUY17,84422.32022.390 22.383USD 399,402 -
2024-11-04BUY24,43521.92022.250 22.217USD 542,872 -
2024-11-04BUY24,43521.92022.250 22.217USD 542,872 -
2024-11-01SELL-9,23622.12022.730 22.669USD -209,371 -
2024-11-01SELL-9,23622.12022.730 22.669USD -209,371 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy