ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2026-02-09 (Monday)355,180TFC holding increased by 2016USD 19,456,760TFC holding decreased by -253323USD 19,456,7602,016USD -253,323 USD 54.78 USD 55.81
2026-02-06 (Friday)353,164TFC holding increased by 4704USD 19,710,083TFC holding increased by 1360179USD 19,710,0834,704USD 1,360,179 USD 55.81 USD 52.66
2026-02-02 (Monday)348,460TFC holding increased by 4368USD 18,349,904TFC holding increased by 656693USD 18,349,9044,368USD 656,693 USD 52.66 USD 51.42
2026-01-30 (Friday)344,092TFC holding increased by 2016USD 17,693,211TFC holding increased by 137871USD 17,693,2112,016USD 137,871 USD 51.42 USD 51.32
2026-01-29 (Thursday)342,076TFC holding decreased by -1340USD 17,555,340TFC holding increased by 278081USD 17,555,340-1,340USD 278,081 USD 51.32 USD 50.31
2026-01-28 (Wednesday)343,416TFC holding increased by 1344USD 17,277,259TFC holding decreased by -130785USD 17,277,2591,344USD -130,785 USD 50.31 USD 50.89
2026-01-27 (Tuesday)342,072TFC holding increased by 5360USD 17,408,044TFC holding increased by 508469USD 17,408,0445,360USD 508,469 USD 50.89 USD 50.19
2026-01-26 (Monday)336,712TFC holding increased by 7035USD 16,899,575TFC holding increased by 557486USD 16,899,5757,035USD 557,486 USD 50.19 USD 49.57
2026-01-23 (Friday)329,677TFC holding increased by 1675USD 16,342,089TFC holding decreased by -156412USD 16,342,0891,675USD -156,412 USD 49.57 USD 50.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BFF5RX68

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,016 54.780* -
2026-02-06BUY4,704 55.810* -
2026-02-02BUY4,36852.71551.400 51.532USD 225,090 -
2026-01-30BUY2,01651.67050.780 50.869USD 102,552 -
2026-01-29SELL-1,34051.40050.445 50.540USD -67,724 -
2026-01-28BUY1,34451.08049.790 49.919USD 67,091 -
2026-01-27BUY5,360 50.890* -
2026-01-26BUY7,03550.43049.590 49.674USD 349,457 -
2026-01-23BUY1,67550.65049.335 49.466USD 82,856 -
2026-01-21BUY3,35050.76547.900 48.187USD 161,425 -
2026-01-20BUY1,00550.04548.720 48.853USD 49,097 -
2026-01-16BUY1,00550.45049.965 50.014USD 50,264 -
2026-01-15SELL-8,375 50.280* -
2026-01-14BUY335 49.830* -
2026-01-13SELL-3,015 49.690* -
2026-01-12BUY1,340 50.140* -
2026-01-08SELL-2,010 50.950* -
2026-01-06BUY1,00250.52050.241 50.269USD 50,369 -
2026-01-05BUY5,04951.01049.290 49.462USD 249,734 -
2026-01-02BUY2,00449.91148.830 48.938USD 98,072 -
2025-12-23BUY66850.86050.410 50.455USD 33,704 -
2025-12-22SELL-1,00250.62550.050 50.107USD -50,208 -
2025-12-18BUY3,67450.50049.420 49.528USD 181,966 -
2025-12-17BUY33450.38049.700 49.768USD 16,623 -
2025-12-16BUY66649.83049.070 49.146USD 32,731 -
2025-12-12BUY4,66250.00049.500 49.550USD 231,002 -
2025-12-09BUY2,66448.55047.700 47.785USD 127,299 -
2025-12-08BUY33347.82047.310 47.361USD 15,771 -
2025-12-04BUY4,32947.86047.310 47.365USD 205,043 -
2025-12-02BUY66646.75046.310 46.354USD 30,872 -
2025-12-01BUY33347.11046.370 46.444USD 15,466 -
2025-11-25BUY33546.59045.670 45.762USD 15,330 -
2025-11-24BUY21,15445.73045.160 45.217USD 956,520 -
2025-11-21SELL-64645.96044.570 44.709USD -28,882 -
2025-11-19SELL-32344.74044.240 44.290USD -14,306 -
2025-11-18BUY1,61544.75043.580 43.697USD 70,571 -
2025-11-17BUY4,32645.02043.740 43.868USD 189,773 -
2025-11-14BUY4,01745.14044.210 44.303USD 177,965 -
2025-11-10BUY3,39945.29044.560 44.633USD 151,708 -
2025-11-07BUY1,54544.74043.630 43.741USD 67,580 -
2025-11-04BUY1,23244.22043.400 43.482USD 53,570 -
2025-11-03BUY31044.43543.700 43.774USD 13,570 -
2025-10-23BUY1,29243.61043.910 43.880USD 56,693 -
2025-10-22SELL-1,29243.60044.300 44.230USD -57,145 -
2025-10-21SELL-64643.83044.100 44.073USD -28,471 -
2025-10-20BUY32343.45043.630 43.612USD 14,087 -
2025-10-17BUY64642.60042.870 42.843USD 27,677 -
2025-10-16SELL-96941.09043.260 43.043USD -41,709 -
2025-10-15SELL-64643.26044.130 44.043USD -28,452 -
2025-10-07BUY95445.20045.980 45.902USD 43,791 -
2025-10-06SELL-1,28845.33046.370 46.266USD -59,591 -
2025-10-03SELL-1,86045.52046.050 45.997USD -85,554 -
2025-10-02BUY93045.36045.820 45.774USD 42,570 -
2025-10-01SELL-93045.57045.840 45.813USD -42,606 -
2025-09-30SELL-31045.72046.020 45.990USD -14,257 -
2025-09-29SELL-31045.92046.330 46.289USD -14,350 -
2025-09-25BUY1,54645.74046.020 45.992USD 71,104 -
2025-09-16BUY93044.56044.970 44.929USD 41,784 -
2025-08-20BUY61444.39044.660 44.633USD 27,405 -
2025-08-13BUY61244.81044.880 44.873USD 27,462 -
2025-07-31SELL-62643.71044.290 44.232USD -27,689 -
2025-07-30SELL-93944.26044.960 44.890USD -42,152 -
2025-07-21SELL-31344.73045.510 45.432USD -14,220 -
2025-07-18SELL-31344.25045.300 45.195USD -14,146 -
2025-07-17SELL-1,25245.01045.160 45.145USD -56,522 -
2025-07-16SELL-3,13044.36044.810 44.765USD -140,114 -
2025-07-10SELL-3,13045.50045.900 45.860USD -143,542 -
2025-07-08SELL-2,81745.40045.770 45.733USD -128,830 -
2025-07-07BUY3,75645.16045.840 45.772USD 171,920 -
2025-07-03SELL-3,80445.54045.790 45.765USD -174,090 -
2025-06-30SELL-1,25642.99043.250 43.224USD -54,289 -
2025-06-27BUY31342.61042.930 42.898USD 13,427 -
2025-06-25BUY1,25241.40041.560 41.544USD 52,013 -
2025-06-23SELL-62641.05041.120 41.113USD -25,737 -
2025-06-18SELL-2,81739.81039.990 39.972USD -112,601 -
2025-06-17SELL-93939.03039.420 39.381USD -36,979 -
2025-06-13BUY31338.97039.580 39.519USD 12,369 -
2025-06-11BUY4,10840.26040.960 40.890USD 167,976 -
2025-06-04BUY91539.51039.970 39.924USD 36,530 -
2025-06-03SELL-30539.62039.770 39.755USD -12,125 -
2025-05-30BUY15,67839.50039.680 39.662USD 621,821 -
2025-05-29SELL-28539.60039.730 39.717USD -11,319 -
2025-05-28SELL-5,43439.34040.150 40.069USD -217,735 -
2025-05-27SELL-10,29640.03040.030 40.030USD -412,149 -
2025-05-23SELL-1,71639.28039.390 39.379USD -67,574 -
2025-05-22SELL-1,14839.49039.650 39.634USD -45,500 -
2025-05-20SELL-57240.68041.350 41.283USD -23,614 -
2025-05-19SELL-28641.40041.490 41.481USD -11,864 -
2025-05-16SELL-3,43241.40041.440 41.436USD -142,208 -
2025-05-15BUY4,29041.18041.310 41.297USD 177,164 -
2025-05-14BUY85841.23041.370 41.356USD 35,483 -
2025-05-12BUY3,42041.12041.460 41.426USD 141,677 -
2025-05-09BUY57039.01039.320 39.289USD 22,395 -
2025-05-08BUY85539.56039.790 39.767USD 34,001 -
2025-05-07BUY85538.71039.480 39.403USD 33,690 -
2025-05-06BUY28538.97039.460 39.411USD 11,232 -
2025-05-02BUY3,00739.47039.590 39.578USD 119,011 -
2025-04-30BUY85238.34038.480 38.466USD 32,773 -
2025-04-25SELL-28437.67037.970 37.940USD -10,775 -
2025-04-24BUY28437.90038.090 38.071USD 10,812 -
2025-04-22SELL-1,42036.34036.400 36.394USD -51,679 -
2025-04-15BUY1,13636.49037.070 37.012USD 42,046 -
2025-04-14BUY56836.18036.470 36.441USD 20,698 -
2025-04-11SELL-28435.39035.650 35.624USD -10,117 -
2025-04-09SELL-2,10537.99038.230 38.206USD -80,424 -
2025-04-08SELL-3,36834.92037.080 36.864USD -124,158 -
2025-04-04BUY2,88434.79035.810 35.708USD 102,982 -
2025-04-01BUY42141.02041.350 41.317USD 17,394 -
2025-03-31BUY1,26341.15041.320 41.303USD 52,166 -
2025-03-28BUY1,26040.46041.530 41.423USD 52,193 -
2025-03-27BUY1,26041.40041.900 41.850USD 52,731 -
2025-03-26SELL-42041.98042.730 42.655USD -17,915 -
2025-03-24BUY2,52042.15042.340 42.321USD 106,649 -
2025-03-21BUY80241.42041.430 41.429USD 33,226 -
2025-03-20BUY6,72041.33041.670 41.636USD 279,794 -
2025-03-19BUY5,46041.27041.630 41.594USD 227,103 -
2025-03-18BUY42040.85041.190 41.156USD 17,286 -
2025-03-17SELL-40141.05041.360 41.329USD -16,573 -
2025-03-14SELL-1,69240.55040.630 40.622USD -68,732 -
2025-03-11BUY4,65339.91040.760 40.675USD 189,261 -
2025-03-05BUY42043.11044.450 44.316USD 18,613 -
2025-02-28BUY5,31546.35046.380 46.377USD 246,494 -
2025-02-27BUY41545.71046.120 46.079USD 19,123 -
2025-02-26BUY83045.34045.690 45.655USD 37,894 -
2025-02-25BUY41545.15045.980 45.897USD 19,047 -
2025-02-24BUY1,66845.34046.050 45.979USD 76,693 -
2025-02-21SELL-14,74145.66046.880 46.758USD -689,260 -
2025-02-19BUY1,18247.53047.770 47.746USD 56,436 -
2025-02-18SELL-41547.61047.640 47.637USD -19,769 -
2025-02-12BUY26,68246.38046.850 46.803USD 1,248,798 -
2025-02-10SELL-41447.15047.720 47.663USD -19,732 -
2025-02-06SELL-3,30448.15048.250 48.240USD -159,385 -
2025-02-04BUY4,15047.38047.570 47.551USD 197,337 -
2025-02-03BUY41546.89047.140 47.115USD 19,553 -
2025-01-31SELL-83047.62048.360 48.286USD -40,077 -
2025-01-28BUY39547.27047.730 47.684USD 18,835 -
2025-01-23SELL-1,24846.76047.230 47.183USD -58,884 -
2025-01-02SELL-3,71343.33044.080 44.005USD -163,391 -
2024-12-09BUY41446.80047.490 47.421USD 19,632 -
2024-12-06BUY41347.26047.620 47.584USD 19,652 -
2024-12-04SELL-1,65246.22046.650 46.607USD -76,995 -
2024-11-29SELL-2,89147.68048.110 48.067USD -138,962 -
2024-11-27BUY41347.75048.310 48.254USD 19,929 -
2024-11-26SELL-3,54947.70048.290 48.231USD -171,172 -
2024-11-26SELL-3,54947.70048.290 48.231USD -171,172 -
2024-11-25BUY5,21048.10049.060 48.964USD 255,102 -
2024-11-25BUY5,21048.10049.060 48.964USD 255,102 -
2024-11-22SELL-79847.96048.060 48.050USD -38,344 -
2024-11-20SELL-39946.18047.170 47.071USD -18,781 -
2024-11-12BUY39846.66046.680 46.678USD 18,578 -
2024-11-12BUY39846.66046.680 46.678USD 18,578 -
2024-11-08BUY79645.22046.030 45.949USD 36,575 -
2024-11-08BUY79645.22046.030 45.949USD 36,575 -
2024-11-07BUY1,59246.20046.490 46.461USD 73,966 -
2024-11-07BUY1,59246.20046.490 46.461USD 73,966 -
2024-11-06BUY76647.00047.030 47.027USD 36,023 -
2024-11-06BUY76647.00047.030 47.027USD 36,023 -
2024-11-01SELL-40142.82043.670 43.585USD -17,478 -
2024-11-01SELL-40142.82043.670 43.585USD -17,478 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy